時価総額 $2.41T
0.28%
ボリューム24h $118.12B
-47.43%
BTC % 52.5%
0.09%
ETH % 13.79%
0.14%
硬貨
28.572
+2
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | - | - |
Sep-29 2023 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | - | - |
Sep-28 2023 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | - | - |
Sep-27 2023 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | - | - |
Sep-26 2023 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | - | - |
Sep-25 2023 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | - | - |
Sep-24 2023 | $0.000000000000000000071189 | $0.000000000000000000071073 | $0.000000000000000000071215 | $0.000000000000000000071134 | - | - |
Sep-23 2023 | $0.000000000000000000071068 | $0.000000000000000000070441 | $0.000000000000000000071194 | $0.000000000000000000070441 | $90 | - |
Sep-22 2023 | $0.000000000000000000070443 | $0.000000000000000000070277 | $0.000000000000000000073128 | $0.000000000000000000073128 | $42 | - |
Sep-21 2023 | $0.000000000000000000073128 | $0.000000000000000000073128 | $0.000000000000000000073128 | $0.000000000000000000073128 | - | - |
Sep-20 2023 | $0.000000000000000000073128 | $0.000000000000000000073128 | $0.000000000000000000073128 | $0.000000000000000000073128 | - | - |
Sep-19 2023 | $0.000000000000000000073152 | $0.000000000000000000072172 | $0.000000000000000000073564 | $0.000000000000000000072172 | $20 | - |
Sep-18 2023 | $0.000000000000000000072172 | $0.000000000000000000072172 | $0.000000000000000000072172 | $0.000000000000000000072172 | - | - |
Sep-17 2023 | $0.000000000000000000071978 | $0.000000000000000000071978 | $0.000000000000000000073084 | $0.000000000000000000073084 | $74 | - |
Sep-16 2023 | $0.000000000000000000073373 | $0.000000000000000000072573 | $0.000000000000000000073469 | $0.000000000000000000072573 | $35 | - |