時価総額 $2.59T
-0.4%
ボリューム24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
硬貨
29.357
+28
取引所
885
最後の更新
1 分 前
Pepe City (PPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | - | - |
| Sep-29 2023 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | - | - |
| Sep-28 2023 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | - | - |
| Sep-27 2023 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | - | - |
| Sep-26 2023 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | - | - |
| Sep-25 2023 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | $0.000000000000000000071189 | - | - |
| Sep-24 2023 | $0.000000000000000000071189 | $0.000000000000000000071073 | $0.000000000000000000071215 | $0.000000000000000000071134 | - | - |
| Sep-23 2023 | $0.000000000000000000071068 | $0.000000000000000000070441 | $0.000000000000000000071194 | $0.000000000000000000070441 | $90 | - |
| Sep-22 2023 | $0.000000000000000000070443 | $0.000000000000000000070277 | $0.000000000000000000073128 | $0.000000000000000000073128 | $42 | - |
| Sep-21 2023 | $0.000000000000000000073128 | $0.000000000000000000073128 | $0.000000000000000000073128 | $0.000000000000000000073128 | - | - |
| Sep-20 2023 | $0.000000000000000000073128 | $0.000000000000000000073128 | $0.000000000000000000073128 | $0.000000000000000000073128 | - | - |
| Sep-19 2023 | $0.000000000000000000073152 | $0.000000000000000000072172 | $0.000000000000000000073564 | $0.000000000000000000072172 | $20 | - |
| Sep-18 2023 | $0.000000000000000000072172 | $0.000000000000000000072172 | $0.000000000000000000072172 | $0.000000000000000000072172 | - | - |
| Sep-17 2023 | $0.000000000000000000071978 | $0.000000000000000000071978 | $0.000000000000000000073084 | $0.000000000000000000073084 | $74 | - |
| Sep-16 2023 | $0.000000000000000000073373 | $0.000000000000000000072573 | $0.000000000000000000073469 | $0.000000000000000000072573 | $35 | - |