時価総額 $2.48T
-3.17%
ボリューム24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Jun-09 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | $31 | - |
Jun-08 2024 | $0.000000032 | $0.000000032 | $0.0000000341 | $0.0000000341 | $31 | - |
Jun-07 2024 | $0.0000000341 | $0.0000000341 | $0.0000000355 | $0.0000000355 | $133 | - |
Jun-06 2024 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jun-05 2024 | $0.0000000359 | $0.0000000355 | $0.0000000359 | $0.0000000355 | $30 | - |
Jun-04 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
Jun-03 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $12 | - |
Jun-02 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $12 | - |
Jun-01 2024 | $0.0000000355 | $0.0000000355 | $0.000000036 | $0.0000000359 | $66 | - |
May-31 2024 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $62 | - |
May-30 2024 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $34 | - |
May-29 2024 | $0.0000000346 | $0.0000000345 | $0.0000000346 | $0.0000000345 | $76 | - |
May-28 2024 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $372 | - |
May-27 2024 | $0.0000000341 | $0.0000000324 | $0.0000000341 | $0.0000000324 | $372 | - |