時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
PEPE.bet (PEPEBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-20 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-19 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-18 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-17 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-16 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-15 2023 | $0.00001691 | $0.00001691 | $0.00001692 | $0.00001691 | - | - |
| Jun-14 2023 | $0.00001691 | $0.00001691 | $0.00001693 | $0.00001693 | $703 | - |
| Jun-13 2023 | $0.00001693 | $0.00001575 | $0.00001694 | $0.00001575 | $770 | - |
| Jun-12 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Jun-11 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Jun-10 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Jun-09 2023 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Jun-08 2023 | $0.00001575 | $0.00001573 | $0.00001576 | $0.00001575 | - | - |
| Jun-07 2023 | $0.00001575 | $0.00001574 | $0.00003469 | $0.00003468 | $3,874 | - |