時価総額 $2.47T
1.76%
ボリューム24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
硬貨
29.412
+14
取引所
885
最後の更新
51 秒 前
Pepe 4.20 (PEPE4.20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | - | - |
| Aug-05 2023 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | - | - |
| Aug-04 2023 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | - | - |
| Aug-03 2023 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | - | - |
| Aug-02 2023 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | - | - |
| Aug-01 2023 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | - | - |
| Jul-31 2023 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | - | - |
| Jul-30 2023 | $0.000000000045586486014641 | $0.000000000045477393133158 | $0.000000000047215738192636 | $0.000000000047215738192636 | $98 | - |
| Jul-29 2023 | $0.000000000047215152145685 | $0.000000000046202316564938 | $0.000000000047302613395815 | $0.000000000046213278821288 | $43 | - |
| Jul-28 2023 | $0.000000000046231037700249 | $0.000000000040007245480784 | $0.0000000000462430968796 | $0.000000000040007245480784 | $362 | - |
| Jul-27 2023 | $0.00000000003994016553657 | $0.000000000035231172178528 | $0.0000000000403966320999 | $0.000000000035231172178528 | $177 | - |
| Jul-26 2023 | $0.000000000035279724261392 | $0.000000000033113661128977 | $0.000000000050036613900093 | $0.000000000049961496438303 | $1,158 | - |
| Jul-25 2023 | $0.000000000049944134435986 | $0.00000000003707492392076 | $0.000000000050069786620258 | $0.000000000037131094690814 | $871 | - |
| Jul-24 2023 | $0.000000000037118527471274 | $0.000000000036170672956393 | $0.000000000054729357711143 | $0.000000000054729357711143 | $1,044 | - |
| Jul-23 2023 | $0.000000000054621712711078 | $0.000000000054621712711078 | $0.000000000061273903861658 | $0.000000000061084001429963 | $280 | - |