時価総額 $4.50T
0.7%
ボリューム24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-13 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
Feb-12 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
Feb-11 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
Feb-10 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
Feb-09 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
Feb-08 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
Feb-07 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
Feb-06 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
Feb-05 2024 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | - | - |
Feb-04 2024 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | - | - |
Feb-03 2024 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | - | - |
Feb-02 2024 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | - | - |
Feb-01 2024 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010728932197736 | $0.00000000010728932197736 | $277 | - |
Jan-31 2024 | $0.00000000010728932197736 | $0.000000000099117242747362 | $0.00000000010728932197736 | $0.000000000099117242747362 | $474 | - |
Jan-30 2024 | $0.000000000099117242747362 | $0.000000000099117242747362 | $0.000000000099117242747362 | $0.000000000099117242747362 | - | - |