時価総額 $4.03T
0.37%
ボリューム24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
8 秒 前
Pepe 3.0 (PEPE 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
| Feb-12 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
| Feb-11 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
| Feb-10 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
| Feb-09 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
| Feb-08 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
| Feb-07 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
| Feb-06 2024 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | $0.00000000010249867353467 | - | - |
| Feb-05 2024 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | - | - |
| Feb-04 2024 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | - | - |
| Feb-03 2024 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | - | - |
| Feb-02 2024 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010286907628361 | - | - |
| Feb-01 2024 | $0.00000000010286907628361 | $0.00000000010286907628361 | $0.00000000010728932197736 | $0.00000000010728932197736 | $277 | - |
| Jan-31 2024 | $0.00000000010728932197736 | $0.000000000099117242747362 | $0.00000000010728932197736 | $0.000000000099117242747362 | $474 | - |
| Jan-30 2024 | $0.000000000099117242747362 | $0.000000000099117242747362 | $0.000000000099117242747362 | $0.000000000099117242747362 | - | - |