時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
2 分 前
Peoples Punk (DDDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
| Aug-15 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
| Aug-14 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
| Aug-13 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
| Aug-12 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
| Aug-11 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
| Aug-10 2022 | $0.00023022 | $0.00022885 | $0.00023395 | $0.00023394 | - | - |
| Aug-09 2022 | $0.00023394 | $0.00023041 | $0.00024524 | $0.00024369 | - | - |
| Aug-08 2022 | $0.00024368 | $0.00023308 | $0.00024826 | $0.00023308 | - | - |
| Aug-07 2022 | $0.00023308 | $0.00022984 | $0.00023669 | $0.00023281 | - | - |
| Aug-06 2022 | $0.00023282 | $0.00023263 | $0.00023921 | $0.00023751 | $17 | - |
| Aug-05 2022 | $0.00023751 | $0.00022065 | $0.00023751 | $0.00022066 | - | - |
| Aug-04 2022 | $0.00022066 | $0.00021794 | $0.00022752 | $0.00022205 | - | - |
| Aug-03 2022 | $0.00022205 | $0.00021892 | $0.00023012 | $0.0002249 | - | - |
| Aug-02 2022 | $0.0002249 | $0.0002152 | $0.00022948 | $0.00022417 | - | - |