時価総額 $2.56T
-1.6%
ボリューム24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
PeopleCoin (MEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2018 | $0.000087 | $0.000085 | $0.000087 | $0.000085 | $4 | - |
| Feb-13 2018 | $0.000085 | $0.000084 | $0.000089 | $0.000089 | $4 | - |
| Feb-12 2018 | $0.000089 | $0.000085 | $0.00009 | $0.000088 | - | - |
| Feb-08 2018 | $0.000084 | $0.000076 | $0.000086 | $0.000076 | $163 | - |
| Feb-07 2018 | $0.000076 | $0.000076 | $0.000082 | $0.000082 | $148 | - |
| Feb-06 2018 | $0.000078 | $0.000059 | $0.000078 | $0.000069 | $7 | - |
| Feb-05 2018 | $0.000069 | $0.000068 | $0.000073 | $0.000073 | $6 | - |
| Feb-03 2018 | $0.000092 | $0.000082 | $0.000095 | $0.000089 | $4 | - |
| Feb-02 2018 | $0.000088 | $0.000077 | $0.000091 | $0.000087 | $13 | - |
| Feb-01 2018 | $0.000102 | $0.000099 | $0.000102 | $0.000102 | $60 | - |
| Jan-31 2018 | $0.000101 | $0.000096 | $0.000103 | $0.0001 | $60 | - |
| Jan-30 2018 | $0.0001 | $0.000098 | $0.000112 | $0.000112 | $310 | - |
| Jan-29 2018 | $0.000112 | $0.00011 | $0.000117 | $0.000116 | $776 | - |
| Jan-28 2018 | $0.000116 | $0.000114 | $0.000119 | $0.000114 | $281 | - |
| Jan-27 2018 | $0.000114 | $0.000109 | $0.000116 | $0.000111 | $1,089 | - |