時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Pentagon Finance (PENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jul-04 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jul-03 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jul-02 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jul-01 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jun-30 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jun-29 2022 | $0.023143 | $0.022632 | $0.02319 | $0.022646 | - | - |
| Jun-28 2022 | $0.022646 | $0.022339 | $0.025344 | $0.023577 | $1 | - |
| Jun-27 2022 | $0.023577 | $0.023397 | $0.026378 | $0.025092 | $1 | - |
| Jun-26 2022 | $0.025092 | $0.025042 | $0.027678 | $0.02753 | $0 | - |
| Jun-25 2022 | $0.02753 | $0.026538 | $0.027633 | $0.027633 | - | - |
| Jun-24 2022 | $0.027632 | $0.025132 | $0.027671 | $0.025172 | $1 | - |
| Jun-23 2022 | $0.025172 | $0.018386 | $0.025443 | $0.018386 | $1 | - |
| Jun-22 2022 | $0.018386 | $0.018384 | $0.01872 | $0.018698 | - | - |
| Jun-21 2022 | $0.018701 | $0.017601 | $0.020192 | $0.017926 | $1 | - |