時価総額 $2.45T
-0.08%
ボリューム24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
硬貨
28.916
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
Sep-27 2024 | $0.00003558 | $0.00003499 | $0.00003567 | $0.00003527 | $3 | - |
Sep-26 2024 | $0.00003527 | $0.00003408 | $0.00003552 | $0.00003408 | $9 | - |
Sep-25 2024 | $0.00003408 | $0.00003374 | $0.00003413 | $0.00003374 | $9 | - |
Sep-24 2024 | $0.00003374 | $0.00003342 | $0.00003379 | $0.00003379 | $2 | - |
Sep-23 2024 | $0.00003379 | $0.00003379 | $0.00003384 | $0.00003384 | $1 | - |
Sep-22 2024 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
Sep-21 2024 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
Sep-20 2024 | $0.00003384 | $0.00003253 | $0.00003384 | $0.00003253 | $0 | - |
Sep-19 2024 | $0.00003253 | $0.00003253 | $0.00003253 | $0.00003253 | $0 | - |
Sep-18 2024 | $0.00003109 | $0.00003109 | $0.00003191 | $0.00003191 | $0 | - |
Sep-17 2024 | $0.00003191 | $0.00003191 | $0.00003191 | $0.00003191 | - | - |
Sep-16 2024 | $0.00003191 | $0.00003191 | $0.00003212 | $0.00003212 | $2 | - |
Sep-15 2024 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |
Sep-14 2024 | $0.00003331 | $0.00003331 | $0.00003794 | $0.00003794 | $75 | - |