時価総額 $4.20T 1.62%
ボリューム24h $316.42B 2.23%
BTC % 53.74% 0.4%
ETH % 12.39% -1.21%
硬貨 33.104 +14
取引所 885
最後の更新 2 分 前
Pencils Protocol DAPP

Pencils Protocol (DAPP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-09 2025 $0.00324147 $0.00300335 $0.00348954 $0.0032134 $61,823 $182,873
Sep-08 2025 $0.00324602 $0.00291866 $0.00336322 $0.00297702 $62,369 $183,130
Sep-07 2025 $0.00308396 $0.00300739 $0.00355173 $0.00321927 $44,363 $173,987
Sep-06 2025 $0.00320659 $0.00295232 $0.00370375 $0.00309275 $44,178 $180,905
Sep-05 2025 $0.00299235 $0.00278724 $0.0032139 $0.0032139 $46,389 $168,819
Sep-04 2025 $0.00321355 $0.00312272 $0.00327193 $0.00313852 $22,377 $181,298
Sep-03 2025 $0.00312513 $0.00310185 $0.00319247 $0.00315012 $19,121 $176,310
Sep-02 2025 $0.00312362 $0.00305492 $0.00328204 $0.00328204 $24,541 $176,225
Sep-01 2025 $0.00327428 $0.00319103 $0.00329922 $0.00320272 $20,698 $184,724
Aug-31 2025 $0.00320299 $0.00311139 $0.00322056 $0.00312531 $19,999 $180,702
Aug-30 2025 $0.00316628 $0.00316599 $0.00325744 $0.00322748 $19,983 $178,631
Aug-29 2025 $0.00319828 $0.00319828 $0.00349133 $0.0033832 $18,692 $180,437
Aug-28 2025 $0.0033832 $0.00335983 $0.00357012 $0.00335983 $28,686 $190,869
Aug-27 2025 $0.00337893 $0.00335909 $0.00352114 $0.00352114 $27,431 $190,628
Aug-26 2025 $0.00351335 $0.00340477 $0.00354178 $0.00345032 $20,236 $198,212

Pencils Protocol(DAPP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、348日間分析、27-09-2024日から。