時価総額 $3.88T
3.56%
ボリューム24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
硬貨
32.391
+16
取引所
885
最後の更新
54 秒 前
Penjamin Blinkerton (PEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000000803 | $0.000000074 | $0.0000000803 | $0.0000000752 | $48 | - |
| Jul-09 2025 | $0.0000000721 | $0.0000000685 | $0.0000000721 | $0.0000000685 | - | - |
| Jul-08 2025 | $0.0000000685 | $0.0000000677 | $0.0000000685 | $0.0000000677 | - | - |
| Jul-07 2025 | $0.0000000677 | $0.0000000672 | $0.0000000677 | $0.0000000672 | - | - |
| Jul-06 2025 | $0.0000000672 | $0.0000000668 | $0.0000000682 | $0.0000000682 | - | - |
| Jul-05 2025 | $0.0000000682 | $0.0000000664 | $0.0000000682 | $0.0000000664 | - | - |
| Jul-04 2025 | $0.0000000664 | $0.0000000664 | $0.0000000701 | $0.0000000701 | - | - |
| Jul-03 2025 | $0.0000000701 | $0.0000000664 | $0.0000000701 | $0.0000000664 | - | - |
| Jul-02 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Jul-01 2025 | $0.0000000664 | $0.0000000663 | $0.0000000677 | $0.0000000663 | - | - |
| Jun-30 2025 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Jun-29 2025 | $0.0000000663 | $0.0000000644 | $0.0000000663 | $0.0000000644 | - | - |
| Jun-28 2025 | $0.0000000644 | $0.0000000644 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-27 2025 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-26 2025 | $0.0000000659 | $0.0000000649 | $0.0000000659 | $0.0000000649 | - | - |