時価総額 $4.13T
0.59%
ボリューム24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
硬貨
32.831
+17
取引所
885
最後の更新
35 秒 前
Penjamin Blinkerton (PEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001083 | $0.0000001083 | $0.0000001093 | $0.0000001093 | - | - |
| Aug-19 2025 | $0.0000001093 | $0.0000001093 | $0.0000001172 | $0.0000001172 | - | - |
| Aug-18 2025 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
| Aug-17 2025 | $0.0000001172 | $0.0000001168 | $0.0000001172 | $0.0000001168 | - | - |
| Aug-16 2025 | $0.0000001168 | $0.0000001148 | $0.0000001168 | $0.0000001148 | - | - |
| Aug-15 2025 | $0.0000001148 | $0.0000001148 | $0.0000001231 | $0.0000001172 | - | - |
| Aug-14 2025 | $0.0000001172 | $0.0000001172 | $0.0000001265 | $0.0000001262 | - | - |
| Aug-13 2025 | $0.0000001262 | $0.000000117 | $0.0000001262 | $0.000000117 | $6 | - |
| Aug-12 2025 | $0.000000117 | $0.000000112 | $0.000000117 | $0.0000001146 | - | - |
| Aug-11 2025 | $0.0000001146 | $0.0000001111 | $0.0000001146 | $0.0000001111 | - | - |
| Aug-10 2025 | $0.0000001106 | $0.00000011 | $0.0000001116 | $0.0000001116 | - | - |
| Aug-09 2025 | $0.0000001116 | $0.0000001031 | $0.0000001124 | $0.0000001031 | - | - |
| Aug-08 2025 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | - |
| Aug-07 2025 | $0.0000001031 | $0.0000000966 | $0.0000001031 | $0.0000000971 | - | - |
| Aug-06 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |