時価総額 $4.00T
-0.14%
ボリューム24h $433.56B
22.08%
BTC % 55.27%
0.05%
ETH % 11.91%
-0.5%
硬貨
33.470
+9
取引所
885
最後の更新
1 分 前
Penjamin Blinkerton (PEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000102 | $0.0000000979 | $0.000000102 | $0.0000000979 | - | - |
| Oct-19 2025 | $0.0000000979 | $0.0000000944 | $0.0000000979 | $0.0000000944 | - | - |
| Oct-18 2025 | $0.0000000944 | $0.0000000944 | $0.0000000961 | $0.0000000961 | - | - |
| Oct-17 2025 | $0.0000000961 | $0.0000000961 | $0.0000001011 | $0.0000001011 | - | - |
| Oct-16 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Oct-15 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Oct-14 2025 | $0.0000001011 | $0.0000000985 | $0.0000001065 | $0.0000001038 | - | - |
| Oct-13 2025 | $0.0000001038 | $0.0000000913 | $0.0000001054 | $0.0000000913 | - | - |
| Oct-12 2025 | $0.0000000913 | $0.0000000913 | $0.0000000913 | $0.0000000913 | - | - |
| Oct-11 2025 | $0.0000000913 | $0.0000000913 | $0.0000001068 | $0.0000001068 | - | - |
| Oct-10 2025 | $0.0000001068 | $0.0000001068 | $0.0000001076 | $0.0000001076 | - | - |
| Oct-09 2025 | $0.0000001076 | $0.0000001076 | $0.0000001125 | $0.0000001125 | $21 | - |
| Oct-08 2025 | $0.0000001125 | $0.0000001125 | $0.0000001156 | $0.0000001156 | - | - |
| Oct-07 2025 | $0.0000001156 | $0.0000001155 | $0.0000001158 | $0.0000001158 | - | - |
| Oct-06 2025 | $0.0000001116 | $0.0000001116 | $0.0000001135 | $0.0000001135 | - | - |