時価総額 $3.82T
0.06%
ボリューム24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
硬貨
33.643
+12
取引所
885
最後の更新
2 分 前
Penjamin Blinkerton (PEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000000858 | $0.0000000858 | $0.0000000858 | $0.0000000858 | - | - |
| Nov-09 2025 | $0.0000000858 | $0.0000000815 | $0.0000000859 | $0.0000000822 | $1,500 | - |
| Nov-08 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Nov-07 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Nov-06 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Nov-05 2025 | $0.0000000822 | $0.0000000769 | $0.0000000822 | $0.0000000769 | - | - |
| Nov-04 2025 | $0.0000000769 | $0.0000000769 | $0.0000000885 | $0.0000000885 | - | - |
| Nov-03 2025 | $0.0000000885 | $0.0000000885 | $0.0000000962 | $0.0000000962 | - | - |
| Nov-02 2025 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-01 2025 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Oct-31 2025 | $0.0000000939 | $0.0000000932 | $0.0000000972 | $0.0000000972 | $18 | - |
| Oct-30 2025 | $0.0000000972 | $0.0000000972 | $0.0000000981 | $0.0000000981 | - | - |
| Oct-29 2025 | $0.0000000981 | $0.0000000981 | $0.000000101 | $0.000000101 | - | - |
| Oct-28 2025 | $0.000000101 | $0.000000101 | $0.000000104 | $0.000000104 | - | - |
| Oct-27 2025 | $0.000000104 | $0.0000000959 | $0.000000104 | $0.0000000959 | - | - |