時価総額 $2.54T
3.82%
ボリューム24h $197.07B
-5.3%
BTC % 54.27%
0.4%
ETH % 9.74%
2.36%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
(fake) Pudgy Penguin on Base (penguonbase.xyz) (PENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.0000013084 | $0.0000013084 | $0.0000013084 | $0.0000013084 | $1 | - |
| Jan-15 2025 | $0.0000013084 | $0.0000012891 | $0.0000013084 | $0.0000012891 | $1 | - |
| Jan-14 2025 | $0.0000012891 | $0.0000012832 | $0.0000012891 | $0.0000012832 | $1 | - |
| Jan-10 2025 | $0.0000014074 | $0.0000014074 | $0.0000014074 | $0.0000014074 | $260 | - |
| Jan-09 2025 | $0.0000014074 | $0.0000014074 | $0.0000014074 | $0.0000014074 | $260 | - |
| Jan-07 2025 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $2 | - |
| Jan-06 2025 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $2 | - |
| Jan-04 2025 | $0.000001527 | $0.000001527 | $0.000001527 | $0.000001527 | $0 | - |
| Jan-03 2025 | $0.000001527 | $0.000001527 | $0.000001527 | $0.000001527 | $0 | - |
| Jan-01 2025 | $0.0000014883 | $0.0000014883 | $0.0000014883 | $0.0000014883 | $3 | - |
| Dec-31 2024 | $0.0000014883 | $0.0000014757 | $0.0000014883 | $0.0000014757 | $4 | - |
| Dec-28 2024 | $0.0000014733 | $0.0000014733 | $0.0000014733 | $0.0000014733 | $87 | - |
| Dec-27 2024 | $0.0000014733 | $0.0000014347 | $0.0000014795 | $0.0000014347 | $87 | - |
| Dec-26 2024 | $0.000001439 | $0.000001439 | $0.000001498 | $0.000001498 | $0 | - |
| Dec-25 2024 | $0.000001498 | $0.000001498 | $0.0000015278 | $0.0000015168 | $82 | - |