時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
Penguin (PEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.044505 | $0.04426 | $0.044716 | $0.044716 | - | $534,713 |
| Aug-19 2025 | $0.044716 | $0.043633 | $0.045159 | $0.044166 | - | $537,241 |
| Aug-18 2025 | $0.044166 | $0.044166 | $0.044707 | $0.044699 | - | $530,633 |
| Aug-17 2025 | $0.044699 | $0.044355 | $0.044699 | $0.044407 | - | $537,040 |
| Aug-16 2025 | $0.044407 | $0.044407 | $0.044407 | $0.044407 | - | $533,532 |
| Aug-15 2025 | $0.044407 | $0.044122 | $0.0447 | $0.044122 | - | $533,532 |
| Aug-14 2025 | $0.044122 | $0.044122 | $0.044513 | $0.044513 | - | $530,102 |
| Aug-13 2025 | $0.044513 | $0.043674 | $0.044513 | $0.043912 | - | $534,804 |
| Aug-12 2025 | $0.043912 | $0.041032 | $0.043912 | $0.041125 | - | $527,584 |
| Aug-11 2025 | $0.041125 | $0.041085 | $0.041125 | $0.041085 | - | $494,098 |
| Aug-10 2025 | $0.041085 | $0.040981 | $0.041113 | $0.041113 | - | $493,621 |
| Aug-09 2025 | $0.041113 | $0.041113 | $0.042509 | $0.042509 | - | $493,955 |
| Aug-08 2025 | $0.042509 | $0.042003 | $0.043095 | $0.042151 | - | $510,730 |
| Aug-07 2025 | $0.042151 | $0.042138 | $0.042151 | $0.042138 | - | $506,423 |
| Aug-06 2025 | $0.042138 | $0.040979 | $0.042138 | $0.040979 | - | $506,266 |