時価総額 $3.86T
-1.07%
ボリューム24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
硬貨
32.395
+5
取引所
885
最後の更新
1 分 前
Penguin (PEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.043475 | $0.043475 | $0.045305 | $0.045305 | - | $522,334 |
| Jul-10 2025 | $0.045305 | $0.045305 | $0.045555 | $0.045555 | - | $544,325 |
| Jul-09 2025 | $0.045555 | $0.045261 | $0.045839 | $0.045839 | - | $547,324 |
| Jul-08 2025 | $0.045839 | $0.045666 | $0.046493 | $0.046493 | - | $550,740 |
| Jul-07 2025 | $0.046493 | $0.041735 | $0.051793 | $0.04187 | - | $558,596 |
| Jul-06 2025 | $0.04187 | $0.041521 | $0.04187 | $0.041521 | - | $503,054 |
| Jul-05 2025 | $0.041521 | $0.040937 | $0.041685 | $0.041573 | - | $498,856 |
| Jul-04 2025 | $0.041573 | $0.041573 | $0.042896 | $0.042896 | - | $499,479 |
| Jul-03 2025 | $0.042896 | $0.042038 | $0.044828 | $0.04454 | - | $515,376 |
| Jul-02 2025 | $0.04454 | $0.04454 | $0.045616 | $0.045616 | - | $535,131 |
| Jul-01 2025 | $0.045616 | $0.045547 | $0.047259 | $0.047259 | - | $548,060 |
| Jun-30 2025 | $0.047259 | $0.046895 | $0.047903 | $0.047903 | - | $567,796 |
| Jun-29 2025 | $0.047903 | $0.047903 | $0.048576 | $0.048576 | - | $575,529 |
| Jun-28 2025 | $0.048576 | $0.048194 | $0.048576 | $0.048515 | - | $583,613 |
| Jun-27 2025 | $0.048515 | $0.048515 | $0.04873 | $0.048606 | - | $582,889 |