時価総額 $2.49T
-2.29%
ボリューム24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
硬貨
28.322
+18
取引所
885
最後の更新
6 秒 前
Penguin Karts (PGK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00437983 | $0.00437983 | $0.00437983 | $0.00437983 | - | - |
| Jul-06 2022 | $0.00437983 | $0.00437983 | $0.00437983 | $0.00437983 | - | - |
| Jul-05 2022 | $0.00437983 | $0.00437983 | $0.00437983 | $0.00437983 | - | - |
| Jul-04 2022 | $0.00437983 | $0.00437983 | $0.00437983 | $0.00437983 | - | - |
| Jul-03 2022 | $0.00437983 | $0.00437983 | $0.00437983 | $0.00437983 | - | - |
| Jul-02 2022 | $0.00437983 | $0.00437983 | $0.00437983 | $0.00437983 | - | - |
| Jul-01 2022 | $0.00437983 | $0.00434564 | $0.00448788 | $0.00436707 | - | - |
| Jun-30 2022 | $0.0043663 | $0.00417011 | $0.00439047 | $0.00422844 | $12,181 | - |
| Jun-29 2022 | $0.00422832 | $0.00408704 | $0.00426869 | $0.0041116 | $39,440 | - |
| Jun-28 2022 | $0.00411168 | $0.00407714 | $0.004678 | $0.00449336 | $32,250 | - |
| Jun-27 2022 | $0.00449355 | $0.00419874 | $0.00451439 | $0.00421322 | $10,810 | - |
| Jun-26 2022 | $0.0042124 | $0.00397367 | $0.00421262 | $0.00397367 | $1,598 | - |
| Jun-25 2022 | $0.00397367 | $0.00386096 | $0.00405912 | $0.00387081 | - | - |
| Jun-24 2022 | $0.0038706 | $0.00370813 | $0.00427693 | $0.00414993 | $67,379 | - |
| Jun-23 2022 | $0.00414984 | $0.00406607 | $0.0053633 | $0.00523828 | $56,743 | - |