時価総額 €2.40T
0.68%
ボリューム24h €96.67B
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-06 2021 | €0.0000017908 | €0.0000017708 | €0.0000018446 | €0.0000018319 | €24 | €14,404 |
Nov-05 2021 | €0.000001832 | €0.0000018187 | €0.0000018337 | €0.0000018194 | €25 | €14,305 |
Nov-04 2021 | €0.0000018881 | €0.0000018881 | €0.0000019027 | €0.0000019027 | €16 | €14,960 |
Nov-03 2021 | €0.0000019018 | €0.0000018206 | €0.000001916 | €0.000001843 | €16 | €14,491 |
Nov-02 2021 | €0.0000018436 | €0.0000018436 | €0.0000018446 | €0.0000018446 | €15 | €14,503 |
Nov-01 2021 | €0.00000176 | €0.0000017327 | €0.0000017874 | €0.0000017626 | - | €13,859 |
Oct-31 2021 | €0.0000017636 | €0.0000017265 | €0.0000017707 | €0.0000017374 | €4 | €13,660 |
Oct-28 2021 | €0.0000017263 | €0.0000016447 | €0.0000017405 | €0.0000016516 | €174 | €12,985 |
Oct-27 2021 | €0.0000016565 | €0.0000016565 | €0.0000017006 | €0.00000168 | €332 | €13,209 |
Oct-21 2021 | €0.000001839 | €0.0000018131 | €0.0000019548 | €0.0000019019 | €1 | €14,954 |
Oct-20 2021 | €0.0000019016 | €0.0000017086 | €0.0000019147 | €0.0000017342 | €27 | €13,635 |
Oct-19 2021 | €0.0000017335 | €0.00000169 | €0.0000017531 | €0.000001703 | €84 | €13,390 |
Oct-18 2021 | €0.0000017026 | €0.0000016496 | €0.0000017065 | €0.0000016556 | - | €13,017 |
Oct-12 2021 | €0.0000016093 | €0.0000015794 | €0.0000016463 | €0.0000016463 | - | €12,944 |
Oct-11 2021 | €0.0000016443 | €0.0000016121 | €0.0000016995 | €0.0000016583 | - | €13,039 |
Penguin Coin(PENG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1114日間分析、02-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.