時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
10 秒 前
Penguiana (PENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00012368 | $0.00010988 | $0.00012447 | $0.00011223 | $1,541 | - |
| Aug-30 2024 | $0.00011223 | $0.00010774 | $0.00011305 | $0.00011099 | $332 | - |
| Aug-29 2024 | $0.00011099 | $0.00010864 | $0.00011099 | $0.00010963 | $5 | - |
| Aug-28 2024 | $0.00010942 | $0.00010873 | $0.0001132 | $0.0001121 | $901 | - |
| Aug-27 2024 | $0.0001124 | $0.0001124 | $0.00012317 | $0.00011691 | $1,122 | - |
| Aug-26 2024 | $0.00011643 | $0.00008653 | $0.00021017 | $0.0001836 | $12,574 | - |
| Aug-25 2024 | $0.0001837 | $0.00017984 | $0.00024323 | $0.00024323 | $2,097 | - |
| Aug-24 2024 | $0.00024456 | $0.0002082 | $0.00024487 | $0.0002082 | $1,126 | - |
| Aug-23 2024 | $0.0002082 | $0.00020676 | $0.00021095 | $0.00020965 | $78 | - |
| Aug-22 2024 | $0.00020945 | $0.00016129 | $0.00021142 | $0.0001696 | $2,458 | - |
| Aug-21 2024 | $0.00016642 | $0.00015984 | $0.00016926 | $0.00016437 | $1,217 | - |
| Aug-20 2024 | $0.00016545 | $0.00015608 | $0.00030783 | $0.00030783 | $4,701 | - |
| Aug-19 2024 | $0.00030826 | $0.00029831 | $0.00122642 | $0.00122642 | $15,788 | - |
| Aug-18 2024 | $0.0012618 | $0.00123905 | $0.00129372 | $0.001283 | $752 | - |
| Aug-17 2024 | $0.00128337 | $0.00126638 | $0.00129747 | $0.00129426 | $593 | - |