時価総額 $3.36T
1.17%
ボリューム24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
硬貨
34.014
+8
取引所
885
最後の更新
25 秒 前
PengolinCoin (PGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,492 |
| Sep-12 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,437 |
| Sep-11 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,382 |
| Sep-10 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,327 |
| Sep-09 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,272 |
| Sep-08 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,216 |
| Sep-07 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,161 |
| Sep-06 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,106 |
| Sep-05 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,051 |
| Sep-04 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,996 |
| Sep-03 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,940 |
| Sep-02 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,885 |
| Sep-01 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,830 |
| Aug-31 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,775 |
| Aug-30 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,719 |