時価総額 NZ$4.33T
0.1%
ボリューム24h NZ$188.03B
-13.61%
BTC % 50.88%
0.49%
ETH % 16.04%
-0.99%
硬貨
28.149
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-13 2022 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | - | NZ$152,157 |
Sep-12 2022 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | - | NZ$152,065 |
Sep-11 2022 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | - | NZ$151,973 |
Sep-10 2022 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | - | NZ$151,882 |
Sep-09 2022 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | - | NZ$151,790 |
Sep-08 2022 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | - | NZ$151,698 |
Sep-07 2022 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | - | NZ$151,606 |
Sep-06 2022 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | - | NZ$151,514 |
Sep-05 2022 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | - | NZ$151,423 |
Sep-04 2022 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | - | NZ$151,331 |
Sep-03 2022 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | - | NZ$151,239 |
Sep-02 2022 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | - | NZ$151,147 |
Sep-01 2022 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | - | NZ$151,056 |
Aug-31 2022 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | - | NZ$150,964 |
Aug-30 2022 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | NZ$0.00405674 | - | NZ$150,872 |
PengolinCoin(PGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、855日間分析、19-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66306 NZD.