時価総額 €2.38T
-0.37%
ボリューム24h €104.75B
-8.36%
BTC % 50.89%
0.47%
ETH % 16.05%
-0.74%
硬貨
28.149
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-13 2022 | €0.00224049 | €0.00224049 | €0.00224049 | €0.00224049 | - | €84,035 |
Sep-12 2022 | €0.00224049 | €0.00224049 | €0.00224049 | €0.00224049 | - | €83,984 |
Sep-11 2022 | €0.00224049 | €0.00224049 | €0.00224049 | €0.00224049 | - | €83,933 |
Sep-10 2022 | €0.00224049 | €0.00224049 | €0.00224049 | €0.00224049 | - | €83,883 |
Sep-09 2022 | €0.00224049 | €0.00224049 | €0.00224049 | €0.00224049 | - | €83,832 |
Sep-08 2022 | €0.00224049 | €0.00224049 | €0.00224049 | €0.00224049 | - | €83,781 |
Sep-07 2022 | €0.00224049 | €0.00224049 | €0.00224049 | €0.00224049 | - | €83,731 |
Sep-06 2022 | €0.00224049 | €0.00224049 | €0.00224049 | €0.00224049 | - | €83,680 |
Sep-05 2022 | €0.00224049 | €0.00224049 | €0.00224049 | €0.00224049 | - | €83,629 |
Sep-04 2022 | €0.00224049 | €0.00224049 | €0.00224049 | €0.00224049 | - | €83,578 |
Sep-03 2022 | €0.00224049 | €0.00224049 | €0.00224049 | €0.00224049 | - | €83,528 |
Sep-02 2022 | €0.00224049 | €0.00224049 | €0.00224049 | €0.00224049 | - | €83,477 |
Sep-01 2022 | €0.00224049 | €0.00224049 | €0.00224049 | €0.00224049 | - | €83,427 |
Aug-31 2022 | €0.00224049 | €0.00224049 | €0.00224049 | €0.00224049 | - | €83,376 |
Aug-30 2022 | €0.00224049 | €0.00224049 | €0.00224049 | €0.00224049 | - | €83,325 |
PengolinCoin(PGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、855日間分析、19-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.