時価総額 $3.24T
-4.16%
ボリューム24h $259.62B
6.57%
BTC % 55.1%
0.16%
ETH % 11.13%
-3.14%
硬貨
34.077
+15
取引所
885
最後の更新
2 分 前
Pengda Yellow Panda (PNGDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000071663 | $0.0000071663 | $0.0000071663 | $0.0000071663 | - | - |
| Jan-18 2026 | $0.0000071663 | $0.000007112 | $0.000007207 | $0.000007112 | - | - |
| Jan-17 2026 | $0.000007112 | $0.0000068958 | $0.000007112 | $0.0000068958 | - | - |
| Jan-16 2026 | $0.0000068958 | $0.0000067016 | $0.0000072816 | $0.0000072816 | - | - |
| Jan-15 2026 | $0.0000072816 | $0.0000072816 | $0.0000079248 | $0.0000079248 | - | - |
| Jan-14 2026 | $0.0000079248 | $0.0000078413 | $0.0000079248 | $0.0000078413 | - | - |
| Jan-13 2026 | $0.0000078413 | $0.0000078413 | $0.0000078413 | $0.0000078413 | - | - |
| Jan-12 2026 | $0.0000080089 | $0.0000080089 | $0.0000082061 | $0.0000081715 | - | - |
| Jan-11 2026 | $0.0000082953 | $0.0000082953 | $0.0000083433 | $0.0000083433 | - | - |
| Jan-10 2026 | $0.0000083433 | $0.0000081011 | $0.0000083433 | $0.0000081011 | - | - |
| Jan-09 2026 | $0.0000081011 | $0.0000081011 | $0.0000081011 | $0.0000081011 | - | - |
| Jan-08 2026 | $0.0000081011 | $0.0000081011 | $0.0000081928 | $0.0000081928 | - | - |
| Jan-07 2026 | $0.0000081928 | $0.0000078338 | $0.0000082458 | $0.0000078338 | - | - |
| Jan-06 2026 | $0.0000078338 | $0.0000075795 | $0.0000078338 | $0.0000075795 | - | - |
| Jan-05 2026 | $0.0000075795 | $0.0000075795 | $0.0000075795 | $0.0000075795 | - | - |