時価総額 $3.20T
1.16%
ボリューム24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Pengda Yellow Panda (PNGDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000008592 | $0.0000072886 | $0.0000087991 | $0.0000072886 | $600 | - |
| Dec-29 2025 | $0.0000072886 | $0.0000064627 | $0.0000078182 | $0.0000064627 | - | - |
| Dec-28 2025 | $0.0000064627 | $0.0000064627 | $0.0000064627 | $0.0000064627 | - | - |
| Dec-27 2025 | $0.0000064627 | $0.000006337 | $0.0000064627 | $0.000006337 | - | - |
| Dec-26 2025 | $0.000006337 | $0.0000061986 | $0.0000063535 | $0.0000061986 | - | - |
| Dec-25 2025 | $0.0000061986 | $0.0000061986 | $0.0000063112 | $0.0000063112 | - | - |
| Dec-24 2025 | $0.0000063112 | $0.0000063112 | $0.0000068737 | $0.0000068737 | - | - |
| Dec-23 2025 | $0.0000068737 | $0.0000068737 | $0.0000068737 | $0.0000068737 | - | - |
| Dec-22 2025 | $0.0000068737 | $0.0000067343 | $0.0000068737 | $0.0000067343 | - | - |
| Dec-21 2025 | $0.0000067343 | $0.0000067148 | $0.0000067343 | $0.0000067148 | - | - |
| Dec-20 2025 | $0.0000067148 | $0.0000067148 | $0.0000067148 | $0.0000067148 | - | - |
| Dec-19 2025 | $0.0000067148 | $0.0000066358 | $0.0000067148 | $0.0000066358 | - | - |
| Dec-18 2025 | $0.0000066358 | $0.0000066358 | $0.0000067555 | $0.0000067449 | - | - |
| Dec-17 2025 | $0.0000067449 | $0.0000067423 | $0.0000069058 | $0.0000068615 | - | - |
| Dec-16 2025 | $0.0000068615 | $0.0000068615 | $0.0000068615 | $0.0000068615 | - | - |