時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Pendy (PENDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000000547817061229 | $0.000000000043830542331859 | $0.0000000000547817061229 | $0.000000000043830542331859 | $1,740 | - |
| Aug-30 2024 | $0.000000000043830542331859 | $0.00000000003623287923213 | $0.000000000044011148265143 | $0.000000000037044004215044 | $1,149 | - |
| Aug-29 2024 | $0.000000000037044004215044 | $0.000000000036808000616388 | $0.000000000052957219363482 | $0.000000000051690088034077 | $2,337 | - |
| Aug-28 2024 | $0.000000000050464220129817 | $0.000000000041473342026692 | $0.000000000057344652456954 | $0.000000000041473342026692 | $3,366 | - |
| Aug-27 2024 | $0.000000000042205616374545 | $0.000000000036661393009832 | $0.00000000020613198969723 | $0.00000000020446496725402 | $18,692 | - |
| Aug-26 2024 | $0.00000000020446496725402 | $0.00000000020446496725402 | $0.00000000020871065902085 | $0.00000000020871065902085 | $293 | - |
| Aug-25 2024 | $0.00000000021424361584196 | $0.00000000020582916423787 | $0.00000000021435566476241 | $0.00000000020645153606184 | $493 | - |
| Aug-24 2024 | $0.00000000020645153606184 | $0.00000000020385867713798 | $0.00000000020983354904373 | $0.00000000020983354904373 | $670 | - |
| Aug-23 2024 | $0.00000000020298564783013 | $0.00000000020234344651255 | $0.00000000021163931288874 | $0.00000000021099187409556 | $502 | - |
| Aug-22 2024 | $0.00000000021172775917549 | $0.00000000021063185478716 | $0.00000000021302850699281 | $0.00000000021302850699281 | $193 | - |
| Aug-21 2024 | $0.00000000021302850699281 | $0.00000000020886684967684 | $0.00000000021302850699281 | $0.00000000021056187384047 | $38 | - |
| Aug-20 2024 | $0.00000000021056187384047 | $0.00000000021056187384047 | $0.00000000022451453627259 | $0.00000000021523314817469 | $1,001 | - |
| Aug-19 2024 | $0.00000000021523314817469 | $0.00000000021116221854485 | $0.00000000022417226520228 | $0.00000000021116221854485 | $2,319 | - |
| Aug-18 2024 | $0.00000000021116221854485 | $0.00000000020156761146455 | $0.00000000021254699366193 | $0.00000000020156761146455 | $844 | - |
| Aug-17 2024 | $0.00000000020280199980108 | $0.00000000020233183921934 | $0.00000000021795717261527 | $0.00000000020858530416524 | $1,295 | - |