時価総額 $2.84T
1.32%
ボリューム24h $311.08B
7.75%
BTC % 55.2%
0.18%
ETH % 9.89%
0%
硬貨
34.183
+3
取引所
885
最後の更新
36 秒 前
PEME (PEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-11 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-10 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-09 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-08 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-07 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-06 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-05 2025 | $0.0000018946 | $0.0000018722 | $0.0000018946 | $0.0000018722 | - | - |
| Mar-04 2025 | $0.0000018722 | $0.0000018722 | $0.0000018981 | $0.0000018981 | - | - |
| Mar-01 2025 | $0.0000018981 | $0.0000018981 | $0.0000018981 | $0.0000018981 | $4 | - |
| Feb-28 2025 | $0.0000018981 | $0.0000017503 | $0.0000018981 | $0.0000017503 | $35 | - |
| Feb-23 2025 | $0.0000024476 | $0.0000024476 | $0.0000024476 | $0.0000024476 | $34 | - |
| Feb-22 2025 | $0.0000024476 | $0.0000022719 | $0.0000025342 | $0.0000025342 | $414 | - |
| Feb-21 2025 | $0.000002515 | $0.000002515 | $0.0000134 | $0.0000028877 | $3,961 | - |
| Feb-17 2025 | $0.000002263 | $0.000002263 | $0.000002263 | $0.000002263 | $32 | - |