時価総額 $3.90T
-0.16%
ボリューム24h $449.98B
26.74%
BTC % 55.2%
0.36%
ETH % 11.87%
-1.01%
硬貨
33.475
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-20 2025 | $0.000000000000020899486279 | $0.000000000000020899486279 | $0.000000000000020899486279 | $0.000000000000020899486279 | $6 | - |
Feb-16 2025 | $0.000000000000021128150176 | $0.000000000000021128150176 | $0.000000000000021128150176 | $0.000000000000021128150176 | $8 | - |
Feb-15 2025 | $0.000000000000021128150176 | $0.000000000000021045825459 | $0.000000000000021302028611 | $0.000000000000021045825459 | $8 | - |
Feb-14 2025 | $0.000000000000021045825459 | $0.000000000000021045825459 | $0.000000000000022661047513 | $0.000000000000022661047513 | $9 | - |
Feb-13 2025 | $0.000000000000022661047513 | $0.000000000000022661047513 | $0.000000000000022661047513 | $0.000000000000022661047513 | $1 | - |
Feb-12 2025 | $0.000000000000019554278666 | $0.000000000000019554278666 | $0.000000000000019554278666 | $0.000000000000019554278666 | $15 | - |
Feb-11 2025 | $0.000000000000019554278666 | $0.000000000000019554278666 | $0.000000000000019554278666 | $0.000000000000019554278666 | $15 | - |
Feb-10 2025 | $0.00000000000001939389112 | $0.00000000000001939389112 | $0.00000000000001939389112 | $0.00000000000001939389112 | $4 | - |
Feb-09 2025 | $0.00000000000001939389112 | $0.00000000000001939389112 | $0.00000000000001939389112 | $0.00000000000001939389112 | $4 | - |
Feb-05 2025 | $0.000000000000018712741511 | $0.000000000000018712741511 | $0.000000000000018712741511 | $0.000000000000018712741511 | $327 | - |
Feb-04 2025 | $0.000000000000018712741511 | $0.000000000000016843698069 | $0.000000000000023537317075 | $0.000000000000016843698069 | $354 | - |
Feb-03 2025 | $0.000000000000016843698069 | $0.000000000000016843698069 | $0.000000000000016843698069 | $0.000000000000016843698069 | $24 | - |
Feb-02 2025 | $0.000000000000020956468784 | $0.000000000000020956468784 | $0.000000000000020956468784 | $0.000000000000020956468784 | $20 | - |
Feb-01 2025 | $0.000000000000020956468784 | $0.000000000000020956468784 | $0.000000000000021718189709 | $0.000000000000021718189709 | $20 | - |
Jan-31 2025 | $0.000000000000021718189709 | $0.000000000000021718189709 | $0.000000000000021960801308 | $0.000000000000021960801308 | $12 | - |