時価総額 $74.86T
94.75%
ボリューム24h $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
硬貨
32.451
+14
取引所
885
最後の更新
2 分 前
PEKI INU (PEKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.000000000000020899486279 | $0.000000000000020899486279 | $0.000000000000020899486279 | $0.000000000000020899486279 | $6 | - |
| Feb-16 2025 | $0.000000000000021128150176 | $0.000000000000021128150176 | $0.000000000000021128150176 | $0.000000000000021128150176 | $8 | - |
| Feb-15 2025 | $0.000000000000021128150176 | $0.000000000000021045825459 | $0.000000000000021302028611 | $0.000000000000021045825459 | $8 | - |
| Feb-14 2025 | $0.000000000000021045825459 | $0.000000000000021045825459 | $0.000000000000022661047513 | $0.000000000000022661047513 | $9 | - |
| Feb-13 2025 | $0.000000000000022661047513 | $0.000000000000022661047513 | $0.000000000000022661047513 | $0.000000000000022661047513 | $1 | - |
| Feb-12 2025 | $0.000000000000019554278666 | $0.000000000000019554278666 | $0.000000000000019554278666 | $0.000000000000019554278666 | $15 | - |
| Feb-11 2025 | $0.000000000000019554278666 | $0.000000000000019554278666 | $0.000000000000019554278666 | $0.000000000000019554278666 | $15 | - |
| Feb-10 2025 | $0.00000000000001939389112 | $0.00000000000001939389112 | $0.00000000000001939389112 | $0.00000000000001939389112 | $4 | - |
| Feb-09 2025 | $0.00000000000001939389112 | $0.00000000000001939389112 | $0.00000000000001939389112 | $0.00000000000001939389112 | $4 | - |
| Feb-05 2025 | $0.000000000000018712741511 | $0.000000000000018712741511 | $0.000000000000018712741511 | $0.000000000000018712741511 | $327 | - |
| Feb-04 2025 | $0.000000000000018712741511 | $0.000000000000016843698069 | $0.000000000000023537317075 | $0.000000000000016843698069 | $354 | - |
| Feb-03 2025 | $0.000000000000016843698069 | $0.000000000000016843698069 | $0.000000000000016843698069 | $0.000000000000016843698069 | $24 | - |
| Feb-02 2025 | $0.000000000000020956468784 | $0.000000000000020956468784 | $0.000000000000020956468784 | $0.000000000000020956468784 | $20 | - |
| Feb-01 2025 | $0.000000000000020956468784 | $0.000000000000020956468784 | $0.000000000000021718189709 | $0.000000000000021718189709 | $20 | - |
| Jan-31 2025 | $0.000000000000021718189709 | $0.000000000000021718189709 | $0.000000000000021960801308 | $0.000000000000021960801308 | $12 | - |