時価総額 $2.27T
0.45%
ボリューム24h $150.99B
-25.47%
BTC % 52.5%
-0.03%
ETH % 13.63%
1.17%
硬貨
28.629
+13
取引所
885
最後の更新
1 分 前
PEKI INU (PEKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000000079928944025 | $0.000000000000079928944025 | $0.000000000000079928944025 | $0.000000000000079928944025 | - | - |
| Aug-27 2024 | $0.000000000000079928944025 | $0.000000000000079928944025 | $0.000000000000079928944025 | $0.000000000000079928944025 | - | - |
| Aug-26 2024 | $0.000000000000079928944025 | $0.000000000000079928944025 | $0.000000000000083552841683 | $0.000000000000083552841683 | $16 | - |
| Aug-25 2024 | $0.000000000000083552841683 | $0.000000000000083071900121 | $0.000000000000084457758072 | $0.000000000000084457758072 | $14 | - |
| Aug-24 2024 | $0.000000000000084457758072 | $0.000000000000083020204013 | $0.000000000000084457758072 | $0.000000000000083020204013 | $20 | - |
| Aug-23 2024 | $0.000000000000083020204013 | $0.000000000000080879189794 | $0.000000000000083020204013 | $0.000000000000080879189794 | $8 | - |
| Aug-22 2024 | $0.000000000000080879189794 | $0.000000000000075801775833 | $0.000000000000080879189794 | $0.000000000000075801775833 | $167 | - |
| Aug-21 2024 | $0.000000000000074309312465 | $0.000000000000074309312465 | $0.000000000000081634804195 | $0.000000000000081634804195 | $127 | - |
| Aug-20 2024 | $0.000000000000081634804195 | $0.000000000000081634804195 | $0.000000000000083984507501 | $0.000000000000083263380742 | $80 | - |
| Aug-19 2024 | $0.000000000000081479996182 | $0.000000000000081479996182 | $0.000000000000081479996182 | $0.000000000000081479996182 | - | - |
| Aug-18 2024 | $0.000000000000081479996182 | $0.00000000000007849193043 | $0.000000000000081479996182 | $0.000000000000079235921475 | $67 | - |
| Aug-17 2024 | $0.000000000000079235921475 | $0.000000000000078023035111 | $0.000000000000093246853902 | $0.000000000000090230438503 | $352 | - |
| Aug-16 2024 | $0.000000000000090230438503 | $0.000000000000081283277511 | $0.000000000000090230438503 | $0.00000000000008524266385 | $214 | - |
| Aug-15 2024 | $0.00000000000008524266385 | $0.000000000000083472461033 | $0.000000000000086782071765 | $0.000000000000083499639335 | $145 | - |
| Aug-14 2024 | $0.000000000000083499639335 | $0.000000000000083499639335 | $0.000000000000129004257049 | $0.000000000000112619187954 | $800 | - |