時価総額 $2.21T
-0.26%
ボリューム24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
硬貨
28.481
+15
取引所
885
最後の更新
2 分 前
PEKI INU (PEKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000000008524266385 | $0.000000000000083472461033 | $0.000000000000086782071765 | $0.000000000000083499639335 | $145 | - |
| Aug-14 2024 | $0.000000000000083499639335 | $0.000000000000083499639335 | $0.000000000000129004257049 | $0.000000000000112619187954 | $800 | - |
| Aug-13 2024 | $0.000000000000112619187954 | $0.000000000000094757393335 | $0.000000000000137201373191 | $0.000000000000097741353957 | $3,002 | - |
| Aug-12 2024 | $0.000000000000097741353957 | $0.000000000000090054089174 | $0.000000000000122059499141 | $0.000000000000117555661217 | $1,478 | - |
| Aug-11 2024 | $0.000000000000124527705576 | $0.000000000000119084836067 | $0.000000000000182019340015 | $0.000000000000124914459861 | $2,476 | - |
| Aug-10 2024 | $0.00000000000012430802998 | $0.000000000000099670639125 | $0.000000000000148004683392 | $0.00000000000014176278616 | $1,937 | - |
| Aug-09 2024 | $0.000000000000129359615093 | $0.000000000000079492790853 | $0.000000000000129359615093 | $0.000000000000095770716033 | $2,013 | - |
| Aug-08 2024 | $0.000000000000093744003615 | $0.000000000000049802732657 | $0.000000000000095305590575 | $0.000000000000049802732657 | $1,065 | - |
| Aug-07 2024 | $0.000000000000049802732657 | $0.000000000000049016450923 | $0.000000000000050418116983 | $0.000000000000050418116983 | $22 | - |
| Aug-06 2024 | $0.000000000000050418116983 | $0.000000000000050418116983 | $0.00000000000006237396739 | $0.000000000000060511105115 | $264 | - |
| Aug-05 2024 | $0.000000000000060511105115 | $0.000000000000055829929102 | $0.000000000000062265151869 | $0.000000000000062265151869 | $73 | - |
| Aug-04 2024 | $0.000000000000062265151869 | $0.000000000000062265151869 | $0.000000000000067604604626 | $0.000000000000067604604626 | $25 | - |
| Aug-03 2024 | $0.000000000000067604604626 | $0.000000000000067604604626 | $0.000000000000073125787225 | $0.000000000000073125787225 | $3 | - |
| Aug-02 2024 | $0.000000000000073125787225 | $0.000000000000072263710304 | $0.000000000000073125787225 | $0.000000000000072263710304 | $2 | - |
| Aug-01 2024 | $0.000000000000072263710304 | $0.000000000000072263710304 | $0.000000000000072768374605 | $0.000000000000072768374605 | $3 | - |