時価総額 $2.13T
4.66%
ボリューム24h $217.58B
BTC % 52.26%
0.53%
ETH % 14.03%
-1.21%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
PEKI INU (PEKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000060511105115 | $0.000000000000055829929102 | $0.000000000000062265151869 | $0.000000000000062265151869 | $73 | - |
| Aug-04 2024 | $0.000000000000062265151869 | $0.000000000000062265151869 | $0.000000000000067604604626 | $0.000000000000067604604626 | $25 | - |
| Aug-03 2024 | $0.000000000000067604604626 | $0.000000000000067604604626 | $0.000000000000073125787225 | $0.000000000000073125787225 | $3 | - |
| Aug-02 2024 | $0.000000000000073125787225 | $0.000000000000072263710304 | $0.000000000000073125787225 | $0.000000000000072263710304 | $2 | - |
| Aug-01 2024 | $0.000000000000072263710304 | $0.000000000000072263710304 | $0.000000000000072768374605 | $0.000000000000072768374605 | $3 | - |
| Jul-31 2024 | $0.000000000000072768374605 | $0.000000000000072768374605 | $0.000000000000072768374605 | $0.000000000000072768374605 | - | - |
| Jul-30 2024 | $0.000000000000072768374605 | $0.000000000000072680341338 | $0.000000000000074478278225 | $0.000000000000073402407533 | $45 | - |
| Jul-29 2024 | $0.000000000000073402407533 | $0.000000000000072153763368 | $0.000000000000073402407533 | $0.000000000000072446620826 | $76 | - |
| Jul-28 2024 | $0.000000000000072446620826 | $0.000000000000071755797535 | $0.00000000000007466282467 | $0.000000000000073965674586 | $113 | - |
| Jul-27 2024 | $0.000000000000073965674586 | $0.000000000000073965674586 | $0.000000000000079248231374 | $0.000000000000079248231374 | $127 | - |
| Jul-26 2024 | $0.000000000000077676850144 | $0.000000000000070193494095 | $0.000000000000123006985607 | $0.000000000000070193494095 | $1,645 | - |
| Jul-25 2024 | $0.000000000000070193494095 | $0.000000000000070193494095 | $0.000000000000086278957471 | $0.000000000000086278957471 | $676 | - |
| Jul-24 2024 | $0.000000000000086978492981 | $0.000000000000072956617707 | $0.000000000000090160005975 | $0.0000000000000743795321 | $814 | - |
| Jul-23 2024 | $0.0000000000000743795321 | $0.0000000000000743795321 | $0.000000000000088681719824 | $0.000000000000088681719824 | $160 | - |
| Jul-22 2024 | $0.000000000000088681719824 | $0.000000000000088681719824 | $0.000000000000097611742035 | $0.000000000000097611742035 | $151 | - |