時価総額 $2.18T
2.89%
ボリューム24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
硬貨
28.735
+13
取引所
885
最後の更新
1 分 前
PEKI INU (PEKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000000056614598915 | $0.000000000000056614598915 | $0.000000000000061797644479 | $0.000000000000061797644479 | $121 | - |
| Sep-10 2024 | $0.000000000000061797644479 | $0.000000000000061797644479 | $0.000000000000062463820369 | $0.000000000000062463820369 | $9 | - |
| Sep-09 2024 | $0.000000000000062463820369 | $0.000000000000060775368113 | $0.000000000000062955098844 | $0.000000000000060775368113 | $45 | - |
| Sep-08 2024 | $0.000000000000060775368113 | $0.000000000000057804163451 | $0.000000000000060775368113 | $0.000000000000057804163451 | $20 | - |
| Sep-07 2024 | $0.000000000000057804163451 | $0.000000000000057223418871 | $0.000000000000063645358715 | $0.000000000000063645358715 | $229 | - |
| Sep-06 2024 | $0.000000000000065558246005 | $0.000000000000065558246005 | $0.000000000000071473758514 | $0.000000000000071473758514 | $148 | - |
| Sep-05 2024 | $0.000000000000067236847102 | $0.000000000000066237202186 | $0.000000000000069870678488 | $0.000000000000069870678488 | $80 | - |
| Sep-04 2024 | $0.000000000000069870678488 | $0.000000000000067585783762 | $0.000000000000069870678488 | $0.000000000000067922663226 | $51 | - |
| Sep-03 2024 | $0.000000000000067922663226 | $0.000000000000066491871819 | $0.000000000000068066633469 | $0.000000000000067177456687 | $113 | - |
| Sep-02 2024 | $0.000000000000064787763087 | $0.000000000000064787763087 | $0.000000000000064867880294 | $0.000000000000064867880294 | $17 | - |
| Sep-01 2024 | $0.000000000000065170421416 | $0.000000000000065170421416 | $0.000000000000067528048654 | $0.000000000000067528048654 | $12 | - |
| Aug-31 2024 | $0.000000000000067528048654 | $0.000000000000067528048654 | $0.000000000000068727984242 | $0.000000000000068727984242 | $28 | - |
| Aug-30 2024 | $0.000000000000068727984242 | $0.000000000000068727984242 | $0.000000000000069337619649 | $0.000000000000069337619649 | $11 | - |
| Aug-29 2024 | $0.000000000000069337619649 | $0.000000000000069337619649 | $0.000000000000079928944025 | $0.000000000000079928944025 | $138 | - |
| Aug-28 2024 | $0.000000000000079928944025 | $0.000000000000079928944025 | $0.000000000000079928944025 | $0.000000000000079928944025 | - | - |