時価総額 $2.19T
0.8%
ボリューム24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
硬貨
28.783
+14
取引所
885
最後の更新
2 分 前
PEKI INU (PEKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000052742730516 | $0.000000000000045927990831 | $0.000000000000062193791893 | $0.000000000000045927990831 | $609 | - |
| Sep-16 2024 | $0.000000000000045927990831 | $0.000000000000045927990831 | $0.000000000000049845780048 | $0.000000000000049845780048 | $51 | - |
| Sep-15 2024 | $0.000000000000049845780048 | $0.0000000000000491304391 | $0.000000000000055309303568 | $0.000000000000055309303568 | $244 | - |
| Sep-14 2024 | $0.000000000000055309303568 | $0.000000000000055309303568 | $0.000000000000057208779218 | $0.000000000000057208779218 | $53 | - |
| Sep-13 2024 | $0.000000000000057208779218 | $0.000000000000056031288083 | $0.000000000000057208779218 | $0.000000000000056031288083 | $10 | - |
| Sep-12 2024 | $0.000000000000056031288083 | $0.000000000000054531424714 | $0.000000000000056614598915 | $0.000000000000056614598915 | $158 | - |
| Sep-11 2024 | $0.000000000000056614598915 | $0.000000000000056614598915 | $0.000000000000061797644479 | $0.000000000000061797644479 | $121 | - |
| Sep-10 2024 | $0.000000000000061797644479 | $0.000000000000061797644479 | $0.000000000000062463820369 | $0.000000000000062463820369 | $9 | - |
| Sep-09 2024 | $0.000000000000062463820369 | $0.000000000000060775368113 | $0.000000000000062955098844 | $0.000000000000060775368113 | $45 | - |
| Sep-08 2024 | $0.000000000000060775368113 | $0.000000000000057804163451 | $0.000000000000060775368113 | $0.000000000000057804163451 | $20 | - |
| Sep-07 2024 | $0.000000000000057804163451 | $0.000000000000057223418871 | $0.000000000000063645358715 | $0.000000000000063645358715 | $229 | - |
| Sep-06 2024 | $0.000000000000065558246005 | $0.000000000000065558246005 | $0.000000000000071473758514 | $0.000000000000071473758514 | $148 | - |
| Sep-05 2024 | $0.000000000000067236847102 | $0.000000000000066237202186 | $0.000000000000069870678488 | $0.000000000000069870678488 | $80 | - |
| Sep-04 2024 | $0.000000000000069870678488 | $0.000000000000067585783762 | $0.000000000000069870678488 | $0.000000000000067922663226 | $51 | - |
| Sep-03 2024 | $0.000000000000067922663226 | $0.000000000000066491871819 | $0.000000000000068066633469 | $0.000000000000067177456687 | $113 | - |