時価総額 $2.51T
1.64%
ボリューム24h $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
PEKI INU (PEKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000081971210688 | $0.000000000000080831801784 | $0.000000000000081971210688 | $0.000000000000080936060388 | $17 | - |
| Oct-17 2024 | $0.000000000000080936060388 | $0.000000000000080243267161 | $0.000000000000082293619716 | $0.000000000000080243267161 | $47 | - |
| Oct-16 2024 | $0.000000000000080243267161 | $0.000000000000079959657055 | $0.000000000000082855333342 | $0.000000000000080226473443 | $108 | - |
| Oct-15 2024 | $0.000000000000080226473443 | $0.00000000000007529779678 | $0.000000000000084427070071 | $0.00000000000007529779678 | $346 | - |
| Oct-14 2024 | $0.00000000000007529779678 | $0.00000000000007529779678 | $0.00000000000007529779678 | $0.00000000000007529779678 | - | - |
| Oct-13 2024 | $0.00000000000007529779678 | $0.00000000000007529779678 | $0.00000000000007529779678 | $0.00000000000007529779678 | - | - |
| Oct-12 2024 | $0.00000000000007529779678 | $0.00000000000007529779678 | $0.000000000000081498535254 | $0.000000000000081498535254 | $133 | - |
| Oct-11 2024 | $0.000000000000081498535254 | $0.000000000000078059450359 | $0.000000000000081498535254 | $0.000000000000078059450359 | $50 | - |
| Oct-10 2024 | $0.000000000000078059450359 | $0.000000000000077720843233 | $0.000000000000080067755231 | $0.000000000000078936326602 | $225 | - |
| Oct-09 2024 | $0.000000000000077359588446 | $0.000000000000077359588446 | $0.000000000000088516301723 | $0.000000000000088516301723 | $141 | - |
| Oct-08 2024 | $0.000000000000088516301723 | $0.000000000000088516301723 | $0.000000000000090801315059 | $0.000000000000088921463957 | $46 | - |
| Oct-07 2024 | $0.000000000000088921463957 | $0.000000000000088921463957 | $0.000000000000094306910281 | $0.000000000000094306910281 | $128 | - |
| Oct-06 2024 | $0.000000000000094306910281 | $0.000000000000084408354312 | $0.000000000000094306910281 | $0.00000000000008726974294 | $306 | - |
| Oct-05 2024 | $0.00000000000008726974294 | $0.00000000000008726974294 | $0.000000000000120755027295 | $0.000000000000120755027295 | $461 | - |
| Oct-04 2024 | $0.000000000000120755027295 | $0.000000000000119643885505 | $0.000000000000245833601557 | $0.000000000000245833601557 | $2,552 | - |