時価総額 $2.46T
-0.88%
ボリューム24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
52 秒 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000002069 | $0.0000001973 | $0.0000002221 | $0.0000001973 | $5,496,846 | $85,081,278 |
| Sep-26 2024 | $0.000000196 | $0.0000001509 | $0.0000001993 | $0.0000001532 | $5,130,589 | $80,623,004 |
| Sep-25 2024 | $0.0000001555 | $0.0000001555 | $0.0000001658 | $0.0000001651 | $3,102,743 | $63,961,690 |
| Sep-24 2024 | $0.0000001645 | $0.0000001476 | $0.0000001645 | $0.0000001543 | $3,593,153 | $67,657,786 |
| Sep-23 2024 | $0.0000001539 | $0.0000001474 | $0.0000001592 | $0.0000001474 | $3,558,446 | $63,291,950 |
| Sep-22 2024 | $0.0000001502 | $0.0000001419 | $0.0000001587 | $0.0000001587 | $3,098,514 | $61,784,225 |
| Sep-21 2024 | $0.0000001556 | $0.0000001516 | $0.0000001624 | $0.0000001624 | $3,317,846 | $63,991,150 |
| Sep-20 2024 | $0.0000001612 | $0.0000001431 | $0.000000178 | $0.0000001456 | $5,590,240 | $66,313,267 |
| Sep-19 2024 | $0.0000001463 | $0.0000001166 | $0.0000001585 | $0.0000001169 | $6,296,158 | $60,178,945 |
| Sep-18 2024 | $0.000000114 | $0.0000001056 | $0.0000001144 | $0.0000001101 | $2,888,250 | $46,905,183 |
| Sep-17 2024 | $0.0000001099 | $0.0000001035 | $0.0000001149 | $0.0000001043 | $2,386,367 | $45,187,930 |
| Sep-16 2024 | $0.0000001039 | $0.0000001023 | $0.000000106 | $0.000000106 | $2,360,927 | $42,754,797 |
| Sep-15 2024 | $0.0000001063 | $0.0000001063 | $0.0000001183 | $0.0000001183 | $2,383,552 | $43,733,870 |
| Sep-14 2024 | $0.0000001166 | $0.0000001124 | $0.0000001216 | $0.000000118 | $2,645,477 | $47,970,951 |
| Sep-13 2024 | $0.0000001174 | $0.0000001106 | $0.0000001178 | $0.0000001119 | $2,551,351 | $48,276,925 |