時価総額 $3.96T
0.94%
ボリューム24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
PeiPei 2.0 (PEIPEI2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000000000050897637315079 | $0.000000000050897637315079 | $0.000000000050897637315079 | $0.000000000050897637315079 | - | - |
| Nov-10 2024 | $0.000000000050897637315079 | $0.000000000050897637315079 | $0.000000000050897637315079 | $0.000000000050897637315079 | - | - |
| Nov-09 2024 | $0.000000000050897637315079 | $0.000000000050897637315079 | $0.000000000050897637315079 | $0.000000000050897637315079 | - | - |
| Nov-08 2024 | $0.000000000050897637315079 | $0.000000000050897637315079 | $0.000000000050897637315079 | $0.000000000050897637315079 | - | - |
| Nov-07 2024 | $0.000000000050897637315079 | $0.000000000050897637315079 | $0.000000000050897637315079 | $0.000000000050897637315079 | - | - |
| Nov-06 2024 | $0.000000000050897637315079 | $0.000000000050897637315079 | $0.000000000050897637315079 | $0.000000000050897637315079 | - | - |
| Nov-05 2024 | $0.000000000050897637315079 | $0.000000000050897637315079 | $0.000000000050897637315079 | $0.000000000050897637315079 | - | - |
| Nov-04 2024 | $0.000000000050897637315079 | $0.000000000050897637315079 | $0.000000000050897637315079 | $0.000000000050897637315079 | - | - |
| Nov-03 2024 | $0.000000000050897637315079 | $0.000000000050897637315079 | $0.000000000052524167704267 | $0.000000000052524167704267 | $99 | - |
| Nov-02 2024 | $0.000000000052524167704267 | $0.000000000052524167704267 | $0.000000000056027138063429 | $0.000000000056027138063429 | $33 | - |
| Nov-01 2024 | $0.000000000056027138063429 | $0.000000000056027138063429 | $0.000000000056027138063429 | $0.000000000056027138063429 | - | - |
| Oct-31 2024 | $0.000000000056027138063429 | $0.000000000056027138063429 | $0.000000000056027138063429 | $0.000000000056027138063429 | - | - |
| Oct-30 2024 | $0.000000000056027138063429 | $0.000000000051908945262085 | $0.000000000056027138063429 | $0.000000000051908945262085 | $1 | - |
| Oct-29 2024 | $0.000000000051908945262085 | $0.000000000051908945262085 | $0.000000000051908945262085 | $0.000000000051908945262085 | - | - |
| Oct-28 2024 | $0.000000000051908945262085 | $0.000000000049731650670763 | $0.000000000051908945262085 | $0.000000000049731650670763 | $113 | - |