時価総額 $2.41T
-1.38%
ボリューム24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
硬貨
28.944
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-02 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
Feb-01 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
Jan-31 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
Jan-30 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
Jan-29 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
Jan-28 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
Jan-27 2023 | $150.60 | $148.97 | $153.25 | $152.18 | - | - |
Jan-26 2023 | $152.14 | $152.01 | $163.20 | $160.91 | $1 | - |
Jan-25 2023 | $161.44 | $161.34 | $468.36 | $165.87 | $1 | - |
Jan-24 2023 | $165.51 | $157.36 | $172.85 | $158.74 | $1 | - |
Jan-23 2023 | $158.70 | $139.87 | $164.99 | $158.81 | $0 | - |
Jan-22 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |
Jan-21 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |
Jan-20 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |
Jan-19 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |