時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
PegeCoin (PEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000014744800373 | $0.000000000000011904732715 | $0.000000000000014744800373 | $0.000000000000011904732715 | - | - |
| Sep-09 2025 | $0.000000000000011904732715 | $0.000000000000011598819648 | $0.000000000000011904732715 | $0.000000000000011598819648 | - | - |
| Sep-08 2025 | $0.000000000000011598819648 | $0.000000000000011598819648 | $0.000000000000011598819648 | $0.000000000000011598819648 | - | - |
| Sep-07 2025 | $0.000000000000011598819648 | $0.000000000000011598819648 | $0.000000000000011598819648 | $0.000000000000011598819648 | - | - |
| Sep-06 2025 | $0.000000000000011598819648 | $0.000000000000011598819648 | $0.000000000000011598819648 | $0.000000000000011598819648 | - | - |
| Sep-05 2025 | $0.000000000000011598819648 | $0.000000000000006736960418 | $0.000000000000011598819648 | $0.000000000000006736960418 | - | - |
| Sep-04 2025 | $0.000000000000006736960418 | $0.000000000000006736960418 | $0.000000000000006736960418 | $0.000000000000006736960418 | - | - |
| Sep-03 2025 | $0.000000000000006736960418 | $0.000000000000006736960418 | $0.000000000000006736960418 | $0.000000000000006736960418 | - | - |
| Sep-02 2025 | $0.000000000000006736960418 | $0.000000000000006736960418 | $0.000000000000006736960418 | $0.000000000000006736960418 | - | - |
| Sep-01 2025 | $0.000000000000006072174534 | $0.000000000000006072174534 | $0.000000000000006072174534 | $0.000000000000006072174534 | - | - |
| Aug-31 2025 | $0.000000000000006072174534 | $0.000000000000006072174534 | $0.000000000000006072174534 | $0.000000000000006072174534 | - | - |
| Aug-30 2025 | $0.000000000000006072174534 | $0.000000000000006072174534 | $0.000000000000008900695778 | $0.000000000000008900695778 | $2 | - |
| Aug-29 2025 | $0.000000000000008900695778 | $0.000000000000008900695778 | $0.000000000000008900695778 | $0.000000000000008900695778 | - | - |
| Aug-28 2025 | $0.000000000000008900695778 | $0.000000000000008900695778 | $0.000000000000008900695778 | $0.000000000000008900695778 | - | - |
| Aug-27 2025 | $0.000000000000008900695778 | $0.000000000000008900695778 | $0.000000000000011674605349 | $0.000000000000011674605349 | - | - |