時価総額 $3.24T
-4.8%
ボリューム24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
硬貨
33.682
+3
取引所
885
最後の更新
39 秒 前
PegeCoin (PEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-27 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-26 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-25 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-24 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-23 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-22 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-21 2025 | $0.000000000000015278530793 | $0.000000000000014726153705 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
| Sep-20 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
| Sep-19 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
| Sep-18 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
| Sep-17 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
| Sep-16 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
| Sep-15 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.000000000000046783375295 | $0.000000000000046783375295 | - | - |
| Sep-14 2025 | $0.000000000000046783375295 | $0.000000000000028545797484 | $0.000000000000046783375295 | $0.000000000000028545797484 | - | - |