時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
46 秒 前
![Peet DeFi [new] PTE](https://awa-cdn.b-cdn.net/img/coins/32/peet-defi-new.png){kind=icon}
Peet DeFi [new] (PTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2021 | $0.521949 | $0.500354 | $0.527341 | $0.515983 | - | - |
| Oct-31 2021 | $0.516718 | $0.510908 | $0.516718 | $0.511728 | - | - |
| Oct-30 2021 | $0.511699 | $0.504107 | $0.517524 | $0.511317 | - | - |
| Oct-11 2021 | $0.408408 | $0.393802 | $0.411996 | $0.394885 | - | - |
| Oct-10 2021 | $0.395421 | $0.394159 | $0.412292 | $0.410778 | - | - |
| Oct-09 2021 | $0.410668 | $0.407196 | $0.415601 | $0.40885 | - | - |
| Oct-08 2021 | $0.408774 | $0.407488 | $0.430647 | $0.427944 | - | - |
| Oct-07 2021 | $0.427914 | $0.415801 | $0.43997 | $0.425239 | - | - |
| Oct-06 2021 | $0.424978 | $0.406335 | $0.432764 | $0.432544 | - | - |
| Oct-05 2021 | $0.432602 | $0.414767 | $0.433011 | $0.415619 | - | - |
| Oct-04 2021 | $0.415509 | $0.402824 | $0.419964 | $0.419813 | - | - |
| Oct-03 2021 | $0.419926 | $0.412796 | $0.42592 | $0.417831 | - | - |
| Oct-02 2021 | $0.417598 | $0.401333 | $0.426625 | $0.410027 | - | - |
| Oct-01 2021 | $0.409913 | $0.373306 | $0.411771 | $0.376472 | - | - |
| Sep-30 2021 | $0.376373 | $0.356997 | $0.377785 | $0.358214 | - | - |