時価総額 $2.33T
-3.59%
ボリューム24h $174.73B
17.93%
BTC % 52.78%
0.98%
ETH % 12.96%
-1.15%
硬貨
28.950
+14
取引所
885
最後の更新
3 分 前
PEEPO (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000000158 | $0.0000000157 | $0.000000017 | $0.000000017 | $11,800 | - |
| Sep-29 2024 | $0.000000017 | $0.0000000167 | $0.0000000178 | $0.0000000175 | $22,090 | - |
| Sep-28 2024 | $0.0000000178 | $0.0000000175 | $0.0000000187 | $0.0000000179 | $36,758 | - |
| Sep-27 2024 | $0.0000000177 | $0.0000000158 | $0.0000000177 | $0.0000000159 | $32,095 | - |
| Sep-26 2024 | $0.0000000159 | $0.0000000146 | $0.0000000159 | $0.0000000146 | $12,034 | - |
| Sep-25 2024 | $0.0000000146 | $0.0000000146 | $0.0000000154 | $0.000000015 | $4,487 | - |
| Sep-24 2024 | $0.0000000149 | $0.0000000146 | $0.0000000149 | $0.0000000149 | $3,786 | - |
| Sep-23 2024 | $0.000000015 | $0.0000000148 | $0.000000016 | $0.0000000157 | $26,145 | - |
| Sep-22 2024 | $0.0000000157 | $0.0000000156 | $0.0000000162 | $0.0000000161 | $7,461 | - |
| Sep-21 2024 | $0.0000000159 | $0.0000000156 | $0.0000000165 | $0.0000000156 | $1,566 | - |
| Sep-20 2024 | $0.0000000158 | $0.000000015 | $0.0000000159 | $0.000000015 | $10,033 | - |
| Sep-19 2024 | $0.000000015 | $0.0000000147 | $0.0000000153 | $0.0000000149 | $10,342 | - |
| Sep-18 2024 | $0.0000000146 | $0.0000000141 | $0.0000000154 | $0.0000000154 | $13,155 | - |
| Sep-17 2024 | $0.0000000153 | $0.0000000151 | $0.0000000159 | $0.0000000154 | $10,858 | - |
| Sep-16 2024 | $0.0000000154 | $0.0000000152 | $0.0000000157 | $0.0000000157 | $3,574 | - |