時価総額 $2.59T
-0.52%
ボリューム24h $113.74B
3.33%
BTC % 51.87%
-0.19%
ETH % 15.17%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
4 秒 前
Peepee (PEEPEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Jul-26 2024 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Jul-25 2024 | $0.0000000811 | $0.0000000811 | $0.0000000891 | $0.0000000891 | $91 | - |
| Jul-24 2024 | $0.0000000891 | $0.0000000891 | $0.0000000901 | $0.0000000901 | $22 | - |
| Jul-23 2024 | $0.0000000901 | $0.0000000901 | $0.0000000931 | $0.0000000931 | $167 | - |
| Jul-22 2024 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Jul-21 2024 | $0.0000000931 | $0.0000000931 | $0.0000000936 | $0.0000000936 | $11 | - |
| Jul-20 2024 | $0.0000000936 | $0.000000089 | $0.0000000936 | $0.000000089 | $144 | - |
| Jul-19 2024 | $0.000000089 | $0.000000089 | $0.0000000911 | $0.0000000911 | $6 | - |
| Jul-18 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Jul-17 2024 | $0.0000000911 | $0.0000000893 | $0.0000000911 | $0.0000000893 | $14 | - |
| Jul-16 2024 | $0.0000000893 | $0.0000000893 | $0.0000000895 | $0.0000000895 | $12 | - |
| Jul-15 2024 | $0.0000000895 | $0.0000000847 | $0.0000000895 | $0.0000000847 | $178 | - |
| Jul-14 2024 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Jul-13 2024 | $0.0000000847 | $0.0000000831 | $0.0000000852 | $0.0000000831 | $141 | - |