時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
Peeno (PEENO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
| Mar-16 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
| Mar-15 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
| Mar-14 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
| Mar-13 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
| Mar-12 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
| Mar-11 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
| Mar-10 2025 | $0.00003943 | $0.00003943 | $0.00004028 | $0.00004028 | - | - |
| Mar-09 2025 | $0.00004028 | $0.00004028 | $0.00004916 | $0.00004916 | - | - |
| Mar-08 2025 | $0.00004916 | $0.00004916 | $0.00004916 | $0.00004916 | - | - |
| Mar-07 2025 | $0.00004916 | $0.00004916 | $0.00004916 | $0.00004916 | - | - |
| Mar-06 2025 | $0.00004916 | $0.00004503 | $0.00004916 | $0.00004503 | - | - |
| Mar-05 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Mar-04 2025 | $0.00004503 | $0.00004503 | $0.00005487 | $0.00005487 | - | - |
| Mar-03 2025 | $0.00005487 | $0.00005487 | $0.00005815 | $0.00005815 | $1,304 | - |