時価総額 $2.56T
3.31%
ボリューム24h $164.46B
4.96%
BTC % 51.6%
0.91%
ETH % 15.35%
-0.45%
硬貨
28.241
+29
取引所
885
最後の更新
1 分 前
Pee-Pee ($PEE-PEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Jul-26 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Jul-25 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Jul-24 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Jul-23 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Jul-22 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Jul-21 2023 | $0.00003215 | $0.00003215 | $0.00003232 | $0.00003218 | - | - |
| Jul-20 2023 | $0.00003224 | $0.00003187 | $0.00003228 | $0.00003187 | $25 | - |
| Jul-19 2023 | $0.00003183 | $0.00003179 | $0.00004608 | $0.00004608 | $17 | - |
| Jul-18 2023 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Jul-17 2023 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Jul-16 2023 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Jul-15 2023 | $0.00004608 | $0.00004584 | $0.0000462 | $0.00004591 | - | - |
| Jul-14 2023 | $0.00004582 | $0.00004538 | $0.00007519 | $0.00007519 | $892 | - |
| Jul-13 2023 | $0.00007475 | $0.00006988 | $0.00007488 | $0.00007004 | $393 | - |