時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
PEDRO (PEDRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-07 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-06 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-05 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-04 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-01 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | $2 | - |
| Feb-28 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | $2 | - |
| Feb-23 2025 | $0.0000008018 | $0.0000008018 | $0.0000008018 | $0.0000008018 | $0 | - |
| Feb-22 2025 | $0.0000008018 | $0.0000007784 | $0.0000008018 | $0.0000007784 | $0 | - |
| Feb-21 2025 | $0.0000007784 | $0.0000007784 | $0.0000008252 | $0.0000008252 | $122 | - |
| Feb-20 2025 | $0.0000008252 | $0.0000006987 | $0.0000008252 | $0.0000006987 | $0 | - |
| Feb-19 2025 | $0.0000006987 | $0.0000006987 | $0.0000006987 | $0.0000006987 | $0 | - |
| Feb-18 2025 | $0.0000005571 | $0.0000005571 | $0.0000005571 | $0.0000005571 | $0 | - |
| Feb-17 2025 | $0.0000005571 | $0.0000004967 | $0.0000005571 | $0.0000004967 | $0 | - |
| Feb-16 2025 | $0.0000004967 | $0.0000004967 | $0.0000004967 | $0.0000004967 | $0 | - |