時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
40 秒 前
PEDRO (PEDRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000015098 | $0.0000014672 | $0.0000038449 | $0.0000036344 | $1,818 | - |
| Jul-25 2024 | $0.0000036358 | $0.0000013449 | $0.0000036445 | $0.0000013904 | $1,173 | - |
| Jul-24 2024 | $0.0000013922 | $0.000001392 | $0.0000075162 | $0.0000057635 | $3,991 | - |
| Jul-23 2024 | $0.0000057289 | $0.0000008858 | $0.0000057289 | $0.0000009686 | $1,914 | - |
| Jul-22 2024 | $0.0000009618 | $0.0000009002 | $0.000001968 | $0.0000019521 | $5,003 | - |
| Jul-21 2024 | $0.0000019887 | $0.0000006878 | $0.0000019887 | $0.0000006977 | $10,202 | - |
| Jul-20 2024 | $0.000000786 | $0.0000007858 | $0.0000011152 | $0.0000011152 | $58,847 | - |
| Jul-19 2024 | $0.0000011247 | $0.0000011227 | $0.0000019753 | $0.0000017527 | $98,994 | - |
| Jul-18 2024 | $0.0000017726 | $0.0000017686 | $0.0000031654 | $0.0000031654 | $129,111 | - |
| Jul-17 2024 | $0.0000031467 | $0.0000030527 | $0.0000047776 | $0.0000047457 | $105,099 | - |
| Jul-16 2024 | $0.0000055815 | $0.0000049488 | $0.0000075162 | $0.0000053135 | $105,663 | - |
| Jul-15 2024 | $0.0000052915 | $0.0000052915 | $0.00001033 | $0.00001006 | $130,196 | - |
| Jul-14 2024 | $0.00001 | $0.0000099657 | $0.00001078 | $0.00001078 | $132,666 | - |
| Jul-13 2024 | $0.00001058 | $0.00001058 | $0.00001415 | $0.00001153 | $133,501 | - |
| Jul-12 2024 | $0.00001151 | $0.00001125 | $0.00001172 | $0.00001129 | $137,361 | - |