時価総額 $2.59T
6.71%
ボリューム24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
硬貨
29.412
+12
取引所
885
最後の更新
1 分 前
Pedity (PEDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2020 | $0.00000591 | $0.00000589 | $0.00000609 | $0.00000604 | $1 | $8,264 |
| May-28 2020 | $0.00000605 | $0.00000578 | $0.00000611 | $0.0000057899 | $1 | $7,919 |
| May-27 2020 | $0.0000057899 | $0.00000233 | $0.00000582 | $0.00000234 | $1 | $3,204 |
| May-24 2020 | $0.00000239 | $0.00000237 | $0.00000243 | $0.00000239 | - | $3,269 |
| May-23 2020 | $0.00000239 | $0.00000236 | $0.00000245 | $0.00000242 | - | $3,307 |
| May-22 2020 | $0.0000024099 | $0.0000024099 | $0.00000244 | $0.00000244 | - | $3,337 |
| May-17 2020 | $0.00000242 | $0.00000233 | $0.00000242 | $0.00000234 | $1 | $3,199 |
| May-16 2020 | $0.00000234 | $0.00000229 | $0.00000235 | $0.00000231 | $1 | $3,161 |
| May-15 2020 | $0.0000023 | $0.0000023 | $0.00000234 | $0.00000233 | $1 | $3,184 |
| May-13 2020 | $0.00000616 | $0.000006 | $0.00000623 | $0.00000617 | $2 | $8,442 |
| May-12 2020 | $0.00000616 | $0.00000548 | $0.00000621 | $0.00000552 | $2 | $7,548 |
| May-11 2020 | $0.0000055 | $0.00000205 | $0.00000569 | $0.00000214 | $2 | $2,923 |
| May-10 2020 | $0.00000213 | $0.00000203 | $0.00000218 | $0.00000218 | - | $2,982 |
| May-09 2020 | $0.00000242 | $0.00000239 | $0.00000244 | $0.00000242 | - | $3,308 |
| May-08 2020 | $0.00000242 | $0.00000238 | $0.00000246 | $0.00000238 | - | $3,257 |