時価総額 AR$2,213.59T
2.38%
ボリューム24h AR$123.00T
-43.5%
BTC % 50.03%
0.32%
ETH % 16.73%
-1.13%
硬貨
27.829
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-29 2020 | AR$0.00537311 | AR$0.00535493 | AR$0.00553676 | AR$0.0054913 | AR$909 | AR$7,513,271 |
May-28 2020 | AR$0.00550039 | AR$0.00525492 | AR$0.00555494 | AR$0.00526401 | AR$909 | AR$7,199,612 |
May-27 2020 | AR$0.00526401 | AR$0.00211833 | AR$0.00529129 | AR$0.00212742 | AR$909 | AR$2,912,938 |
May-24 2020 | AR$0.00217288 | AR$0.0021547 | AR$0.00220925 | AR$0.00217288 | - | AR$2,972,033 |
May-23 2020 | AR$0.00217288 | AR$0.0021456 | AR$0.00222743 | AR$0.00220015 | - | AR$3,006,581 |
May-22 2020 | AR$0.00219106 | AR$0.00219106 | AR$0.00221834 | AR$0.00221834 | - | AR$3,033,856 |
May-17 2020 | AR$0.00220015 | AR$0.00211833 | AR$0.00220015 | AR$0.00212742 | AR$909 | AR$2,908,392 |
May-16 2020 | AR$0.00212742 | AR$0.00208196 | AR$0.00213651 | AR$0.00210015 | AR$909 | AR$2,873,844 |
May-15 2020 | AR$0.00209106 | AR$0.00209106 | AR$0.00212742 | AR$0.00211833 | AR$909 | AR$2,894,755 |
May-13 2020 | AR$0.0056004 | AR$0.00545494 | AR$0.00566404 | AR$0.00560949 | AR$1,818 | AR$7,675,101 |
May-12 2020 | AR$0.0056004 | AR$0.00498217 | AR$0.00564586 | AR$0.00501854 | AR$1,818 | AR$6,862,315 |
May-11 2020 | AR$0.00500036 | AR$0.00186377 | AR$0.0051731 | AR$0.00194559 | AR$1,818 | AR$2,657,465 |
May-10 2020 | AR$0.0019365 | AR$0.00184558 | AR$0.00198196 | AR$0.00198196 | - | AR$2,711,105 |
May-09 2020 | AR$0.00220015 | AR$0.00217288 | AR$0.00221834 | AR$0.00220015 | - | AR$3,007,490 |
May-08 2020 | AR$0.00220015 | AR$0.00216379 | AR$0.00223652 | AR$0.00216379 | - | AR$2,961,123 |
Pedity(PEDI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、530日間分析、13-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 909.1567 ARS.