時価総額 $2.47T 1.76%
ボリューム24h $190.76B 18.8%
BTC % 55.6% 0.52%
ETH % 11.83% -1.77%
硬貨 29.412 +14
取引所 885
最後の更新 53 秒 前
Pede PEDE

Pede (PEDE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-29 2023 $0.000000000037267682797848 $0.000000000037267682797848 $0.000000000037267682797848 $0.000000000037267682797848 - -
Jul-28 2023 $0.000000000037267682797848 $0.000000000037267682797848 $0.000000000037267682797848 $0.000000000037267682797848 - -
Jul-27 2023 $0.000000000037267682797848 $0.000000000037267682797848 $0.000000000037267682797848 $0.000000000037267682797848 - -
Jul-26 2023 $0.000000000037267682797848 $0.000000000037267682797848 $0.000000000037267682797848 $0.000000000037267682797848 - -
Jul-25 2023 $0.000000000037267682797848 $0.000000000037267682797848 $0.000000000037267682797848 $0.000000000037267682797848 - -
Jul-24 2023 $0.000000000037267682797848 $0.000000000037267682797848 $0.000000000037267682797848 $0.000000000037267682797848 - -
Jul-23 2023 $0.000000000037267682797848 $0.000000000037267682797848 $0.000000000037267682797848 $0.000000000037267682797848 - -
Jul-22 2023 $0.000000000037185218300343 $0.000000000037185218300343 $0.000000000039586155897097 $0.000000000039586155897097 $180 -
Jul-21 2023 $0.000000000039586155897097 $0.000000000039586155897097 $0.000000000039586155897097 $0.000000000039586155897097 - -
Jul-20 2023 $0.000000000039586155897097 $0.000000000038931853697698 $0.000000000039648369911471 $0.000000000038931853697698 - -
Jul-19 2023 $0.000000000038901437287606 $0.000000000038857947270296 $0.000000000039810098520888 $0.000000000039810098520888 $0 -
Jul-18 2023 $0.000000000039810098520888 $0.000000000039810098520888 $0.000000000039810098520888 $0.000000000039810098520888 - -
Jul-17 2023 $0.0000000000398296161565 $0.000000000039287099040161 $0.000000000042851494146013 $0.000000000042851494146013 $90 -
Jul-16 2023 $0.000000000042851494146013 $0.000000000042851494146013 $0.000000000042851494146013 $0.000000000042851494146013 - -
Jul-15 2023 $0.000000000042851494146013 $0.000000000042851494146013 $0.000000000042851494146013 $0.000000000042851494146013 - -

Pede(PEDE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、11-08-2024日から。