時価総額 $2.47T
1.76%
ボリューム24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
硬貨
29.412
+14
取引所
885
最後の更新
53 秒 前
Pede (PEDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-28 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-27 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-26 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-25 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-24 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-23 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-22 2023 | $0.000000000037185218300343 | $0.000000000037185218300343 | $0.000000000039586155897097 | $0.000000000039586155897097 | $180 | - |
| Jul-21 2023 | $0.000000000039586155897097 | $0.000000000039586155897097 | $0.000000000039586155897097 | $0.000000000039586155897097 | - | - |
| Jul-20 2023 | $0.000000000039586155897097 | $0.000000000038931853697698 | $0.000000000039648369911471 | $0.000000000038931853697698 | - | - |
| Jul-19 2023 | $0.000000000038901437287606 | $0.000000000038857947270296 | $0.000000000039810098520888 | $0.000000000039810098520888 | $0 | - |
| Jul-18 2023 | $0.000000000039810098520888 | $0.000000000039810098520888 | $0.000000000039810098520888 | $0.000000000039810098520888 | - | - |
| Jul-17 2023 | $0.0000000000398296161565 | $0.000000000039287099040161 | $0.000000000042851494146013 | $0.000000000042851494146013 | $90 | - |
| Jul-16 2023 | $0.000000000042851494146013 | $0.000000000042851494146013 | $0.000000000042851494146013 | $0.000000000042851494146013 | - | - |
| Jul-15 2023 | $0.000000000042851494146013 | $0.000000000042851494146013 | $0.000000000042851494146013 | $0.000000000042851494146013 | - | - |