時価総額 €2.29T
1.22%
ボリューム24h €111.43B
2.3%
BTC % 49.57%
-0.18%
ETH % 16.91%
-0.11%
硬貨
27.870
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.105714 | €0.10378 | €0.111785 | €0.110599 | €1,041,872 | - |
May-18 2022 | €0.108897 | €0.067606 | €0.111911 | €0.089074 | €992,180 | - |
May-17 2022 | €0.088973 | €0.087867 | €0.091961 | €0.091154 | €837,317 | - |
May-16 2022 | €0.091132 | €0.083328 | €0.092144 | €0.088738 | €966,153 | - |
May-15 2022 | €0.087906 | €0.084809 | €0.09073 | €0.088417 | €739,787 | - |
May-14 2022 | €0.088315 | €0.082284 | €0.092811 | €0.089585 | €573,479 | - |
May-13 2022 | €0.088261 | €0.079351 | €0.08992 | €0.084915 | €1,763,753 | - |
May-12 2022 | €0.084803 | €0.059435 | €0.085098 | €0.064406 | €454,814 | - |
May-11 2022 | €0.065149 | €0.05165 | €0.065149 | €0.053382 | €27,543 | €138,876,814 |
May-10 2022 | €0.052036 | €0.040801 | €0.05529 | €0.041312 | €21,460 | €110,925,348 |
May-09 2022 | €0.0414 | €0.035307 | €0.042817 | €0.042737 | €17,717 | €88,253,376 |
May-08 2022 | €0.042601 | €0.042046 | €0.04648 | €0.043704 | €12,863 | €90,811,953 |
May-07 2022 | €0.043745 | €0.04331 | €0.049505 | €0.044654 | €4,412 | €93,252,031 |
May-06 2022 | €0.044667 | €0.044667 | €0.048152 | €0.048152 | €7,421 | €95,217,485 |
May-05 2022 | €0.048153 | €0.044455 | €0.053543 | €0.048217 | €10,900 | €102,648,674 |
Peculium (Old)(PCL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1516日間分析、03-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93421 EUR.