時価総額 $2.22T
-0.85%
ボリューム24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
硬貨
28.651
+4
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
Apr-17 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
Apr-16 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
Apr-15 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
Apr-14 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
Apr-13 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
Apr-12 2022 | $0.000003943 | $0.000003943 | $0.000003943 | $0.000003943 | - | - |
Apr-11 2022 | $0.000003943 | $0.0000035364 | $0.0000041068 | $0.0000037842 | - | - |
Apr-10 2022 | $0.0000037841 | $0.0000011683 | $0.0000060561 | $0.0000038537 | $106 | - |
Apr-09 2022 | $0.0000038537 | $0.0000020067 | $0.0000081509 | $0.0000020067 | $120 | - |
Apr-08 2022 | $0.0000020067 | $0.0000015084 | $0.00001 | $0.0000093183 | $265 | - |
Apr-07 2022 | $0.0000093183 | $0.0000041819 | $0.00003298 | $0.00001006 | $1,021 | - |
Apr-06 2022 | $0.00001006 | $0.0000030026 | $0.00002197 | $0.0000089847 | $1,723 | - |
Apr-05 2022 | $0.0000089847 | $0.0000020563 | $0.00002238 | $0.0000088668 | $3,699 | - |
Apr-04 2022 | $0.0000088668 | $0.0000013137 | $0.00001269 | $0.0000033434 | $3,354 | - |