時価総額 $4.15T
1.56%
ボリューム24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
35 秒 前
PEAR AI (PEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-15 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-14 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-13 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-12 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-11 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-10 2025 | $0.00003655 | $0.00003655 | $0.00006528 | $0.00006528 | - | - |
| Aug-09 2025 | $0.00006528 | $0.00006528 | $0.00006528 | $0.00006528 | - | - |
| Aug-08 2025 | $0.00006528 | $0.00006528 | $0.00006528 | $0.00006528 | - | - |
| Aug-07 2025 | $0.00006528 | $0.00006528 | $0.00006927 | $0.00006927 | - | - |
| Aug-06 2025 | $0.00006927 | $0.00004301 | $0.00017091 | $0.00017091 | $72 | - |
| Aug-05 2025 | $0.00017091 | $0.00017091 | $0.00017091 | $0.00017091 | - | - |
| Aug-04 2025 | $0.00017091 | $0.00016892 | $0.00017091 | $0.00016892 | - | - |
| Aug-03 2025 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | - | - |
| Aug-02 2025 | $0.00016892 | $0.00016892 | $0.00017508 | $0.00017508 | - | - |