時価総額 $3.96T
0.94%
ボリューム24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
PEAR AI (PEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-25 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-24 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-23 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-22 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-21 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-20 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-19 2025 | $0.00029695 | $0.00029695 | $0.0002996 | $0.00029805 | - | - |
| Jun-18 2025 | $0.00029805 | $0.00029805 | $0.0003048 | $0.0003048 | - | - |
| Jun-17 2025 | $0.0003048 | $0.0003048 | $0.0003048 | $0.0003048 | - | - |
| Jun-16 2025 | $0.0003048 | $0.00029698 | $0.0003048 | $0.00029698 | - | - |
| Jun-15 2025 | $0.00029698 | $0.00029698 | $0.00029698 | $0.00029698 | - | - |
| Jun-14 2025 | $0.00029698 | $0.00029698 | $0.00029698 | $0.00029698 | - | - |
| Jun-13 2025 | $0.00029698 | $0.00029698 | $0.00033201 | $0.00033201 | - | - |
| Jun-12 2025 | $0.00033201 | $0.00033201 | $0.00033346 | $0.00033346 | - | - |