時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Peanuts Best Friend (MARSHALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
| May-06 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
| May-05 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
| May-04 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
| May-03 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
| May-02 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
| May-01 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
| Apr-30 2025 | $0.0000081025 | $0.0000081025 | $0.0000083118 | $0.0000083118 | - | - |
| Apr-29 2025 | $0.0000083118 | $0.0000083118 | $0.0000083118 | $0.0000083118 | - | - |
| Apr-28 2025 | $0.0000083118 | $0.0000083118 | $0.0000083118 | $0.0000083118 | - | - |
| Apr-27 2025 | $0.0000083118 | $0.0000082681 | $0.0000083118 | $0.0000082681 | - | - |
| Apr-26 2025 | $0.0000082681 | $0.0000075692 | $0.0000082681 | $0.0000075692 | - | - |
| Apr-25 2025 | $0.0000075692 | $0.0000075692 | $0.0000075692 | $0.0000075692 | - | - |
| Apr-24 2025 | $0.0000075692 | $0.0000075692 | $0.0000075692 | $0.0000075692 | - | - |
| Apr-23 2025 | $0.0000075692 | $0.0000075692 | $0.0000075692 | $0.0000075692 | - | - |