時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-07 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
May-06 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
May-05 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
May-04 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
May-03 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
May-02 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
May-01 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
Apr-30 2025 | $0.0000081025 | $0.0000081025 | $0.0000083118 | $0.0000083118 | - | - |
Apr-29 2025 | $0.0000083118 | $0.0000083118 | $0.0000083118 | $0.0000083118 | - | - |
Apr-28 2025 | $0.0000083118 | $0.0000083118 | $0.0000083118 | $0.0000083118 | - | - |
Apr-27 2025 | $0.0000083118 | $0.0000082681 | $0.0000083118 | $0.0000082681 | - | - |
Apr-26 2025 | $0.0000082681 | $0.0000075692 | $0.0000082681 | $0.0000075692 | - | - |
Apr-25 2025 | $0.0000075692 | $0.0000075692 | $0.0000075692 | $0.0000075692 | - | - |
Apr-24 2025 | $0.0000075692 | $0.0000075692 | $0.0000075692 | $0.0000075692 | - | - |
Apr-23 2025 | $0.0000075692 | $0.0000075692 | $0.0000075692 | $0.0000075692 | - | - |