時価総額 $3.31T
-0.87%
ボリューム24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
5 秒 前
Peanut the Doge (PDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Jun-03 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Jun-02 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Jun-01 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| May-31 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| May-30 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| May-29 2025 | $0.00003669 | $0.00003669 | $0.00003773 | $0.00003773 | - | - |
| May-28 2025 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |
| May-27 2025 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |
| May-26 2025 | $0.00003773 | $0.00003773 | $0.00003796 | $0.00003796 | - | - |
| May-25 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| May-24 2025 | $0.00003796 | $0.00003643 | $0.00003796 | $0.00003643 | - | - |
| May-23 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| May-22 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| May-21 2025 | $0.00003643 | $0.00003634 | $0.00003643 | $0.00003634 | - | - |