時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-17 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-16 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-15 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-14 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-13 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-12 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-11 2025 | $0.00125148 | $0.00125148 | $0.00149736 | $0.00149736 | - | - |
Mar-10 2025 | $0.00149736 | $0.00149736 | $0.00149736 | $0.00149736 | - | - |
Mar-09 2025 | $0.00149736 | $0.00149736 | $0.00149736 | $0.00149736 | - | - |
Mar-08 2025 | $0.00149736 | $0.00149736 | $0.00149736 | $0.00149736 | - | - |
Mar-07 2025 | $0.00150343 | $0.00150343 | $0.00150343 | $0.00150343 | - | - |
Feb-26 2025 | $0.00154486 | $0.00154486 | $0.00154486 | $0.00154486 | $26 | - |
Feb-25 2025 | $0.00154486 | $0.00154486 | $0.00154486 | $0.00154486 | $26 | - |
Feb-24 2025 | $0.00193334 | $0.00193334 | $0.00193334 | $0.00193334 | $38 | - |