時価総額 NZ$3.96T
-1.58%
ボリューム24h NZ$201.03B
2.7%
BTC % 49.62%
0.06%
ETH % 16.87%
-0.17%
硬貨
27.888
+18
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-12 2023 | NZ$0.000000000004076124598293 | NZ$0.000000000004076124598293 | NZ$0.000000000004076124598293 | NZ$0.000000000004076124598293 | - | - |
Aug-11 2023 | NZ$0.000000000004076124598293 | NZ$0.000000000004076124598293 | NZ$0.000000000004076124598293 | NZ$0.000000000004076124598293 | - | - |
Aug-10 2023 | NZ$0.000000000004076124598293 | NZ$0.000000000004076124598293 | NZ$0.000000000004076124598293 | NZ$0.000000000004076124598293 | - | - |
Aug-09 2023 | NZ$0.000000000004076124598293 | NZ$0.000000000004076124598293 | NZ$0.000000000004076124598293 | NZ$0.000000000004076124598293 | - | - |
Aug-08 2023 | NZ$0.000000000004076124598293 | NZ$0.000000000004076124598293 | NZ$0.000000000004076124598293 | NZ$0.000000000004076124598293 | - | - |
Aug-07 2023 | NZ$0.000000000004076124598293 | NZ$0.000000000004076124598293 | NZ$0.000000000004076124598293 | NZ$0.000000000004076124598293 | - | - |
Aug-06 2023 | NZ$0.000000000004076124598293 | NZ$0.000000000004058417524479 | NZ$0.00000000000409037733698 | NZ$0.000000000004058417524479 | - | - |
Aug-05 2023 | NZ$0.000000000004056005740412 | NZ$0.000000000004045878574855 | NZ$0.000000000005147407420409 | NZ$0.000000000005147407420409 | NZ$1,087 | - |
Aug-04 2023 | NZ$0.000000000005147407420409 | NZ$0.000000000005147407420409 | NZ$0.000000000005147407420409 | NZ$0.000000000005147407420409 | - | - |
Aug-03 2023 | NZ$0.000000000005145038395403 | NZ$0.000000000005098545131365 | NZ$0.000000000005190045004405 | NZ$0.000000000005190045004405 | NZ$38 | - |
Aug-02 2023 | NZ$0.000000000005190045004405 | NZ$0.000000000005190045004405 | NZ$0.000000000005190045004405 | NZ$0.000000000005190045004405 | - | - |
Aug-01 2023 | NZ$0.000000000005190045004405 | NZ$0.000000000005190045004405 | NZ$0.000000000005190045004405 | NZ$0.000000000005190045004405 | - | - |
Jul-31 2023 | NZ$0.000000000005198599901899 | NZ$0.000000000005194086562659 | NZ$0.000000000005252355596988 | NZ$0.000000000005236908179924 | NZ$35 | - |
Jul-30 2023 | NZ$0.000000000005236908179924 | NZ$0.000000000005236908179924 | NZ$0.000000000005236908179924 | NZ$0.000000000005236908179924 | - | - |
Jul-29 2023 | NZ$0.000000000005236908179924 | NZ$0.000000000005236908179924 | NZ$0.000000000005252502587578 | NZ$0.000000000005249457447194 | - | - |
Peach Inu(PEACH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.