時価総額 $2.25T
-0.25%
ボリューム24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | - | - |
Aug-11 2023 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | - | - |
Aug-10 2023 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | - | - |
Aug-09 2023 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | - | - |
Aug-08 2023 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | - | - |
Aug-07 2023 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | $0.000000000002482354022005 | - | - |
Aug-06 2023 | $0.000000000002482354022005 | $0.000000000002471570439502 | $0.000000000002491033919381 | $0.000000000002471570439502 | - | - |
Aug-05 2023 | $0.000000000002470101666471 | $0.000000000002463934237202 | $0.000000000003134763720987 | $0.000000000003134763720987 | $662 | - |
Aug-04 2023 | $0.000000000003134763720987 | $0.000000000003134763720987 | $0.000000000003134763720987 | $0.000000000003134763720987 | - | - |
Aug-03 2023 | $0.000000000003133320988163 | $0.000000000003105006657186 | $0.00000000000316072994836 | $0.00000000000316072994836 | $23 | - |
Aug-02 2023 | $0.00000000000316072994836 | $0.00000000000316072994836 | $0.00000000000316072994836 | $0.00000000000316072994836 | - | - |
Aug-01 2023 | $0.00000000000316072994836 | $0.00000000000316072994836 | $0.00000000000316072994836 | $0.00000000000316072994836 | - | - |
Jul-31 2023 | $0.000000000003165939868639 | $0.000000000003163191251528 | $0.000000000003198677009688 | $0.000000000003189269554898 | $21 | - |
Jul-30 2023 | $0.000000000003189269554898 | $0.000000000003189269554898 | $0.000000000003189269554898 | $0.000000000003189269554898 | - | - |
Jul-29 2023 | $0.000000000003189269554898 | $0.000000000003189269554898 | $0.000000000003198766526746 | $0.000000000003196912040629 | - | - |